Adyen NV ADYEN ORD SHS/ NL0012969182 /
| 2024-04-26 3:45:32 PM | Chg. +21.6 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,185.6EUR | +1.86% | 29,213 Turnover: 21.81 mill. |
1,113.0Bid Size: 1,000 | 1,230.0Ask Size: 1,000 | 36.59 bill.EUR | - | 52.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:45:32 PM | 1,185.6 | 5 |
| 2024-04-26 | 3:43:59 PM | 1,180.6 | 0 |
| 2024-04-26 | 3:42:57 PM | 1,181.6 | 3 |
| 2024-04-26 | 3:42:56 PM | 1,181.6 | 3 |
| 2024-04-26 | 3:42:48 PM | 1,178.8 | 1 |
| 2024-04-26 | 3:42:42 PM | 1,179.0 | 3 |
| 2024-04-26 | 3:42:30 PM | 1,179.4 | 13 |
| 2024-04-26 | 3:42:01 PM | 1,179.8 | 5 |
| 2024-04-26 | 3:41:57 PM | 1,180.0 | 4 |
| 2024-04-26 | 3:40:09 PM | 1,179.8 | 13 |
| 2024-04-26 | 3:40:01 PM | 1,180.0 | 2 |
| 2024-04-26 | 3:39:32 PM | 1,179.0 | 0 |
| 2024-04-26 | 3:38:17 PM | 1,175.8 | 13 |
All quotes in EUR
