gettex | 15.1907:14 PM | 15.08015.240 | -0.050-0.33% | 14.910329 | 15.500329 | 15.20014.920 | 2133,211.080 | |
IEX | 16.202024-05-24 | 16.1716.01 | +0.19+1.19% | -- | -- | 16.2916.13 | 7,265117,760.27 | |
Lang & Schwarz | 15.0607:16 PM | 14.80014.840 | +0.220+1.48% | 15.060- | 15.380- | 15.21014.800 | -- | |
Quotrix | 15.03007:57 AM | 15.030014.8400 | +0.1900+1.28% | 15.1700140 | 15.2300140 | 15.030015.0300 | -- | |
TradeGate | 15.205:19 PM | 15.0514.96 | +0.24+1.60% | 15.17350 | 15.23350 | 15.2014.99 | 6219,376.97 | |
Berlin | 14.9208:15 AM | 14.92014.760 | +0.160+1.08% | 14.91074 | 15.50072 | 14.92014.920 | 00.000 | |
Cboe Europe BXE | 13.052024-03-20 | 13.0516.14 | -- | -- | -- | 13.0513.05 | 88411,533.99 | |
Cboe Europe CXE | 16.342024-03-07 | 16.3417.01 | -- | -- | -- | 16.3416.34 | 349.01 | |
Cboe Europe DXE | 15.205:29 PM | 15.0515.00 | +0.20+1.33% | -- | -- | 15.2214.96 | 14,575119,559.80 | |
Cboe US | 16.192024-05-24 | 16.1516.00 | +0.19+1.19% | -- | -- | 16.2816.15 | 9,15883,617.30 | |
Düsseldorf | 14.9508:11 AM | 14.95014.760 | +0.190+1.29% | 15.120140 | 15.280140 | 14.95014.950 | 00.000 | |
Euronext - Brüssel | 15.2005:35 PM | 15.00014.950 | +0.250+1.67% | 15.100700 | 15.220130 | 15.21014.950 | 36,592553,531.680 | |
Frankfurt | 15.11001:16 PM | 14.920014.8000 | +0.3100+2.09% | 14.910074 | 15.500072 | 15.110014.9200 | 1001,511 | |
London International | 14.812024-05-24 | 15.2015.00 | -0.19-1.27% | -- | -- | 15.0114.68 | 5,36376,355.98 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 14.9208:15 AM | 14.92014.880 | +0.040+0.27% | 14.91074 | 15.50072 | 14.92014.920 | 00.000 | |
NYSE | 16.192024-05-24 | 16.0016.00 | +0.19+1.19% | 16.151,000 | 18.12100 | 16.2916.00 | 291,8843.96 mill. | |
Stuttgart | 15.0704:34 PM | 15.00014.930 | +0.140+0.94% | 15.170350 | 15.230350 | 15.07014.910 | -- | |
Turquoise | 15.175:29 PM | 15.0115.00 | +0.17+1.13% | -- | -- | 15.2114.97 | 2,22633,693.04 | |