EURONAV NV NAM./ BE0003816338 /
| 2024-05-21 6:53:06 PM | Chg. +0.140 | Volume | Bid10:00:24 PM | Ask10:00:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.160EUR | +0.74% | 500 Turnover: 9,630 |
-Bid Size: - | -Ask Size: - | 3.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:53:06 PM | 19.160 | 100 |
| 2024-05-21 | 6:46:14 PM | 19.170 | 200 |
| 2024-05-21 | 3:29:24 PM | 19.250 | 0 |
| 2024-05-21 | 2:30:06 PM | 19.180 | 0 |
| 2024-05-21 | 1:29:18 PM | 19.130 | 0 |
| 2024-05-21 | 12:25:24 PM | 19.100 | 0 |
| 2024-05-21 | 11:25:18 AM | 19.180 | 0 |
| 2024-05-21 | 10:30:08 AM | 19.150 | 0 |
| 2024-05-21 | 10:11:56 AM | 19.400 | 200 |
| 2024-05-21 | 9:26:08 AM | 19.120 | 0 |
| 2024-05-21 | 8:04:18 AM | 19.120 | 0 |
| 2024-05-20 | 3:30:04 PM | 19.020 | 0 |
| 2024-05-20 | 2:28:33 PM | 18.870 | 0 |
All quotes in EUR
