Euronav NV EURONAV ORD SHS/ BE0003816338 /
| 2024-05-21 5:24:40 PM | Chg. -0.13 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.19EUR | -0.65% | 1,263 Turnover: 24,301.71 |
-Bid Size: - | -Ask Size: - | 3.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:24:40 PM | 19.19 | 23 |
| 2024-05-21 | 5:24:33 PM | 19.19 | 46 |
| 2024-05-21 | 4:42:40 PM | 19.20 | 200 |
| 2024-05-21 | 2:54:01 PM | 19.33 | 19 |
| 2024-05-21 | 1:42:15 PM | 19.26 | 46 |
| 2024-05-21 | 11:53:02 AM | 19.28 | 4 |
| 2024-05-21 | 11:52:29 AM | 19.26 | 100 |
| 2024-05-21 | 11:07:52 AM | 19.25 | 825 |
| 2024-05-20 | 6:12:37 PM | 18.89 | 737 |
| 2024-05-20 | 5:03:40 PM | 19.35 | 200 |
| 2024-05-20 | 1:55:36 PM | 18.98 | 20 |
| 2024-05-20 | 1:00:00 PM | 18.93 | 32 |
| 2024-05-20 | 1:00:00 PM | 18.93 | 32 |
All quotes in EUR
