EURONAV NV NAM./ BE0003816338 /
| 21/05/2024 16:43:58 | Chg. -0.240 | Volume | Bid16:51:26 | Ask16:51:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.190EUR | -1.24% | 2,950 Turnover: 56,852.330 |
19.160Bid Size: 261 | 19.190Ask Size: 261 | 3.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:43:58 | 19.190 | 0 |
| 21/05/2024 | 16:13:36 | 19.190 | 0 |
| 21/05/2024 | 16:12:43 | 19.200 | 28 |
| 21/05/2024 | 16:09:12 | 19.130 | 100 |
| 21/05/2024 | 16:08:25 | 19.150 | 200 |
| 21/05/2024 | 16:07:01 | 19.150 | 300 |
| 21/05/2024 | 16:06:08 | 19.140 | 190 |
| 21/05/2024 | 15:56:48 | 19.220 | 35 |
| 21/05/2024 | 15:44:09 | 19.240 | 0 |
| 21/05/2024 | 15:41:23 | 19.240 | 100 |
| 21/05/2024 | 15:14:14 | 19.330 | 0 |
| 21/05/2024 | 14:44:19 | 19.310 | 0 |
| 21/05/2024 | 14:29:45 | 19.300 | 53 |
All quotes in EUR
