Euronav S.A./ BE0003816338 /
| 2024-05-21 9:24:57 PM | Chg. +0.3500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.2300EUR | +1.85% | 477 Turnover: 9,189 |
19.0000Bid Size: 110 | 19.2900Ask Size: 110 | 3.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:24:57 PM | 19.2300 | 100 |
| 2024-05-21 | 9:22:37 PM | 19.2300 | 100 |
| 2024-05-21 | 9:12:02 PM | 19.3300 | 70 |
| 2024-05-21 | 8:33:18 PM | 19.2900 | 50 |
| 2024-05-21 | 7:14:30 PM | 19.2500 | 100 |
| 2024-05-21 | 3:58:16 PM | 19.2000 | 7 |
| 2024-05-21 | 3:38:38 PM | 19.3200 | 50 |
| 2024-05-21 | 7:57:24 AM | 19.2000 | 0 |
| 2024-05-20 | 12:12:38 PM | 18.8800 | 2 |
| 2024-05-20 | 7:57:24 AM | 19.0000 | 0 |
| 2024-05-17 | 7:57:24 AM | 19.0000 | 0 |
All quotes in EUR
