EURONAV NV NAM./ BE0003816338 /
| 2024-05-21 6:15:27 PM | Chg. -0.09 | Volume | Bid6:29:04 PM | Ask6:29:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.31EUR | -0.46% | 4,017 Turnover: 78,443.59 |
19.23Bid Size: 280 | 19.32Ask Size: 270 | 3.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:15:27 PM | 19.31 | 21 |
| 2024-05-21 | 5:41:14 PM | 19.28 | 270 |
| 2024-05-21 | 4:48:20 PM | 19.19 | 260 |
| 2024-05-21 | 4:30:08 PM | 19.25 | 200 |
| 2024-05-21 | 4:29:04 PM | 19.26 | 62 |
| 2024-05-21 | 4:03:43 PM | 19.15 | 55 |
| 2024-05-21 | 2:39:17 PM | 19.32 | 200 |
| 2024-05-21 | 2:36:18 PM | 19.33 | 100 |
| 2024-05-21 | 2:29:53 PM | 19.31 | 100 |
| 2024-05-21 | 12:07:50 PM | 19.26 | 50 |
| 2024-05-21 | 11:28:29 AM | 19.31 | 25 |
| 2024-05-21 | 11:19:11 AM | 19.31 | 75 |
| 2024-05-21 | 11:17:56 AM | 19.31 | 20 |
All quotes in EUR
