| gettex | 68.5609:44 PM | 68.14067.740 | +0.820+1.21% | 68.28026 | 68.58026 | 69.16068.080 | 151,035 | |
| Lang & Schwarz | 68.0809:53 PM | 68.16067.900 | +0.180+0.27% | 68.080- | 68.580- | 69.24067.720 | -- | |
| Quotrix | 68.18007:57 AM | 68.180068.9200 | -0.7400-1.07% | 68.0200103 | 68.4200103 | 68.180068.1800 | -- | |
| TradeGate | 68.4809:45 PM | 68.24067.940 | +0.540+0.79% | 68.02080 | 68.42080 | 69.20068.000 | 1,31891,011.800 | |
| Berlin | 68.148:02 AM | 68.1468.80 | -0.66-0.96% | 68.2275 | 68.5675 | 68.1468.14 | 00.00 | |
| Cboe Europe BXE | 68.915:23 PM | 69.0667.87 | +1.04+1.53% | -- | -- | 69.0668.91 | 28719,799.97 | |
| Cboe Europe CXE | 68.652024-05-21 | 68.6569.15 | -- | -- | -- | 68.6568.65 | 714,874.15 | |
| Cboe Europe DXE | 68.925:35 PM | 67.9067.88 | +1.04+1.53% | -- | -- | 69.2567.76 | 118,4373.57 mill. | |
| Düsseldorf | 67.948:10 AM | 67.9468.56 | -0.62-0.90% | 68.34120 | 68.86120 | 67.9467.94 | 00.00 | |
| Euronext - Brüssel | 68.9405:35 PM | 67.88068.000 | +0.940+1.38% | 67.600120 | 69.30020 | 69.26067.740 | 412,90528.43 mill. | |
| Euronext Milan (TAH) | 68.94- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 68.22008:08 AM | 68.220068.8000 | -0.5800-0.84% | 68.360075 | 68.660075 | 68.220068.2200 | 00.0000 | |
| Hannover | 69.164:10 PM | 68.2068.78 | +0.38+0.55% | 68.3675 | 68.6675 | 69.1668.20 | 1006,916 | |
| London International | 68.946:36 PM | 67.8767.89 | +1.05+1.55% | -- | -- | 69.2067.86 | 7,988621,250.46 | |
| München | 68.268:02 AM | 68.2668.80 | -0.54-0.78% | 68.3075 | 68.6675 | 68.2668.26 | 00.00 | |
| Nasdaq Other OTC | 76.34722024-05-15 | 76.347276.9000 | -- | -- | -- | 76.347276.3472 | 2,209156,893.4898 | |
| Stuttgart | 68.7604:35 PM | 68.04067.840 | +0.920+1.36% | 68.480100 | 68.560100 | 68.94067.820 | -- | |
| Turquoise | 68.925:29 PM | 67.9267.88 | +1.04+1.53% | -- | -- | 69.2467.92 | 10,840744,769.24 | |
| Vienna Global Market | 67.869:05 AM | 67.8670.76 | -2.90-4.10% | -- | -- | 67.8667.86 | 0- | |