KBC Group NV/ BE0003565737 /
| 2024-04-25 5:29:29 PM | Chg. -2.09 | Volume | Bid5:30:00 PM | Ask5:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.22EUR | -2.93% | 464 Turnover: 32,355.49 |
-Bid Size: - | -Ask Size: - | 29 bill.EUR | 5.97% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:29 PM | 69.22 | 1 |
| 2024-04-25 | 5:24:45 PM | 69.26 | 81 |
| 2024-04-25 | 2:46:49 PM | 69.63 | 85 |
| 2024-04-25 | 2:45:16 PM | 69.64 | 27 |
| 2024-04-25 | 2:41:02 PM | 69.75 | 134 |
| 2024-04-25 | 1:51:12 PM | 70.08 | 136 |
| 2024-04-24 | 5:25:16 PM | 71.31 | 41 |
| 2024-04-24 | 5:23:57 PM | 71.29 | 93 |
| 2024-04-24 | 5:18:45 PM | 71.30 | 9 |
| 2024-04-24 | 4:12:55 PM | 71.31 | 29 |
| 2024-04-24 | 4:11:27 PM | 71.32 | 92 |
| 2024-04-24 | 3:56:02 PM | 71.25 | 57 |
| 2024-04-24 | 3:48:34 PM | 71.31 | 101 |
All quotes in EUR
