Kbc Groep NV KBC GROEP ORD SHS/ BE0003565737 /
| 2024-05-10 6:35:58 PM | Chg. +0.31 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.40EUR | +0.44% | 24,799 Turnover: 1.73 mill. |
-Bid Size: - | -Ask Size: - | 29.79 bill.EUR | 5.81% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:35:58 PM | 71.40 | 61 |
| 2024-05-10 | 6:35:58 PM | 71.16 | 14 |
| 2024-05-10 | 6:35:13 PM | 71.31 | 12,356 |
| 2024-05-10 | 6:13:28 PM | 71.48 | 49 |
| 2024-05-10 | 6:13:26 PM | 71.30 | 7,041 |
| 2024-05-10 | 6:13:17 PM | 71.26 | 410 |
| 2024-05-10 | 5:51:25 PM | 71.38 | 112 |
| 2024-05-10 | 5:25:45 PM | 71.44 | 107 |
| 2024-05-10 | 5:25:25 PM | 71.42 | 0 |
| 2024-05-10 | 4:59:46 PM | 71.26 | 40 |
| 2024-05-10 | 4:50:05 PM | 71.44 | 47 |
| 2024-05-10 | 4:45:24 PM | 71.40 | 0 |
| 2024-05-10 | 4:42:26 PM | 71.40 | 37 |
All quotes in EUR
