| TradeGate | 66.7602024-05-30 | 66.36066.760 | 0.0000.00% | 66.84080 | 66.92080 | 67.22066.360 | 1439,543.440 | |
| Quotrix | 66.50002024-05-30 | 66.500066.6600 | -0.1600-0.24% | 66.8400105 | 66.9200105 | 66.500066.5000 | -- | |
| Lang & Schwarz | 66.7802024-05-30 | 66.60066.360 | +0.420+0.63% | 66.780- | 66.920- | 67.48065.960 | -- | |
| gettex | 66.7602024-05-30 | 66.52066.640 | +0.120+0.18% | 66.70026 | 67.00026 | 67.46066.240 | -- | |
| Vienna Global Market | 66.342024-05-30 | 66.3467.10 | -0.76-1.13% | -- | -- | 66.3466.34 | 0- | |
| Turquoise | 66.722024-05-30 | 66.3466.66 | +0.06+0.09% | -- | -- | 67.4266.10 | 16,6391.11 mill. | |
| Stuttgart | 67.1402024-05-30 | 66.36066.860 | +0.280+0.42% | -- | -- | 67.22066.020 | 00.000 | |
| Nasdaq Other OTC | 71.24002024-05-30 | 71.240076.3472 | -5.1072-6.69% | -- | -- | 71.240071.2400 | 20014,248 | |
| München | 66.582024-05-30 | 66.5866.72 | -0.14-0.21% | -- | -- | 66.5866.58 | 00.00 | |
| LSE International Off-book | 67.072024-05-30 | 66.2566.62 | +0.45+0.67% | -- | -- | 67.4065.96 | 15,2561.02 mill. | |
| London International | 67.752024-05-24 | 68.4568.94 | -- | -- | -- | 68.4067.54 | 7,740462,493.44 | |
| Hannover | 66.382024-05-30 | 66.3866.60 | -0.22-0.33% | -- | -- | 66.3866.38 | 00.00 | |
| Frankfurt | 66.44002024-05-30 | 66.440066.5800 | -0.1400-0.21% | -- | -- | 66.440066.4400 | 00.0000 | |
| Euronext Milan (TAH) | 66.70- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 66.7002024-05-30 | 66.32066.640 | +0.060+0.09% | 66.000169 | 67.50020 | 67.46066.100 | 1.44 mill.29.08 mill. | |
| Düsseldorf | 66.242024-05-30 | 66.2466.40 | -0.16-0.24% | -- | -- | 66.2466.24 | 00.00 | |
| Cboe Europe DXE | 66.722024-05-30 | 66.3266.62 | +0.10+0.15% | -- | -- | 67.4866.08 | 178,5926.76 mill. | |
| Cboe Europe CXE | 67.342024-05-30 | 66.7367.76 | -0.42-0.62% | -- | -- | 67.3466.73 | 19012,735.43 | |
| Cboe Europe BXE | 66.712024-05-30 | 66.6566.42 | +0.29+0.44% | -- | -- | 66.7166.65 | 25516,998.27 | |
| Berlin | 66.462024-05-30 | 66.4666.60 | -0.14-0.21% | -- | -- | 66.4666.46 | 00.00 | |