| gettex | 11.4552:43 PM | 11.47011.470 | -0.015-0.13% | 11.455436 | 11.465436 | 11.49511.440 | 1,67919,245.045 | |
| Lang & Schwarz | 11.4352:54 PM | 11.42511.425 | +0.010+0.09% | 11.435- | 11.475- | 11.48011.405 | -- | |
| Quotrix | 11.48009:00 AM | 11.475011.2800 | +0.2000+1.77% | 11.4550620 | 11.4650620 | 11.480011.4750 | 10114.8000 | |
| TradeGate | 11.472:53 PM | 11.5011.49 | -0.02-0.17% | 11.461,800 | 11.471,800 | 11.5011.44 | 6,54175,053.26 | |
| Berlin | 11.4408:10 AM | 11.44011.245 | +0.195+1.73% | 11.445750 | 11.450750 | 11.44011.440 | 00.000 | |
| Bulgaria | 11.402024-05-17 | 11.4011.33 | +0.07+0.62% | 11.45600 | 11.45600 | 11.4011.40 | 00.00 | |
| Cboe Europe BXE | 82.762024-03-19 | 82.7683.61 | -- | -- | -- | 82.7682.76 | 635,213.57 | |
| Cboe Europe BXE | 132.482024-05-10 | 132.48130.70 | -- | 132.651 | -- | 132.48132.48 | 28637,887.85 | |
| Cboe Europe BXE | 11.461:40 PM | 11.4611.45 | +0.01+0.11% | -- | -- | 11.4611.46 | 1972,257.13 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe CXE | 128.652024-05-02 | 128.65121.65 | -- | -- | -- | 128.65128.65 | 1,035133,152.75 | |
| Cboe Europe CXE | 11.352024-05-16 | 11.3511.33 | -- | -- | -- | 11.3511.35 | 5015,683.85 | |
| Cboe Europe DXE | 133.052:39 PM | 133.63133.20 | -0.15-0.11% | 133.005,264 | 133.103,704 | 133.75132.90 | 343,11419.11 mill. | |
| Cboe Europe DXE | 11.452:39 PM | 11.4811.45 | +0.01+0.07% | 11.452,608 | 11.451,395 | 11.5011.44 | 368,7471.95 mill. | |
| Cboe Europe DXE | 85.202024-05-17 | 84.2884.42 | -- | -- | -- | 85.2684.28 | 87,4414.27 mill. | |
| Düsseldorf | 11.4258:10 AM | 11.42511.235 | +0.190+1.69% | 11.430620 | 11.465620 | 11.42511.425 | 00.000 | |
| Euronext Milan | 11.25512:24 PM | 11.25511.275 | -0.020-0.18% | 11.2551,500 | 11.7851,500 | 11.25511.255 | 40450.200 | |
| Euronext Milan (TAH) | 11.350- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 11.48509:02 AM | 11.400011.3600 | +0.1250+1.10% | 11.4150660 | 11.4850660 | 11.485011.4000 | 1001,148.5000 | |
| Hannover | 11.4358:26 AM | 11.43511.250 | +0.185+1.64% | 11.4451,800 | 11.4501,800 | 11.43511.435 | 00.000 | |
| London International | 133.052:38 PM | 133.60131.78 | +1.28+0.97% | 130.1030,000 | 136.7530,000 | 133.65132.90 | 61,0907.45 mill. | |
| München | 11.4508:00 AM | 11.45011.250 | +0.200+1.78% | 11.4451,800 | 11.4501,800 | 11.45011.450 | 00.000 | |
| Nasdaq Other OTC | 12.30002024-05-15 | 12.300012.2300 | -- | -- | -- | 12.300012.3000 | 186,3332,915.1000 | |
| OMX Nordic | 11.462024-05-17 | 11.3111.31 | +0.14+1.28% | 11.44- | 11.45- | 11.4611.31 | 5.77 mill.65.5 mill. | |
| OMX Nordic | 133.302024-05-17 | 131.60131.50 | +1.80+1.37% | 133.20- | 133.25- | 133.30131.55 | 2.39 mill.316.45 mill. | |
| OMX Nordic | 85.222024-05-17 | 84.3484.36 | -- | 85.189,500 | 85.20349 | 85.3084.34 | 498,32442.35 mill. | |
| Stuttgart | 11.4652:30 PM | 11.44511.430 | +0.035+0.31% | 11.450750 | 11.450750 | 11.49511.435 | 3924,506.040 | |
| Turquoise | 11.452:38 PM | 11.4911.45 | 0.000.00% | -- | -- | 11.5011.44 | 36,215415,240.75 | |
| Turquoise | 85.202024-05-17 | 84.9684.38 | +0.82+0.97% | -- | -- | 85.2084.88 | 12,0601.03 mill. | |
| Turquoise | 133.052:38 PM | 133.60133.15 | -0.10-0.08% | -- | -- | 133.75132.90 | 34,8904.65 mill. | |
| Xetra | 11.44512:24 PM | 11.49511.500 | -0.055-0.48% | 11.4253,000 | 11.4653,000 | 11.50011.445 | 1,24714,337.130 | |