| gettex | 18.5308:13 PM | 18.67018.460 | +0.070+0.38% | 18.390270 | 18.690270 | 18.79018.460 | 2,65049,309.810 | |
| IEX | 20.118:23 PM | 20.2620.16 | -0.06-0.27% | 20.09100 | 20.12200 | 20.3420.09 | 7,885159,629.99 | |
| Lang & Schwarz | 18.4308:23 PM | 18.37018.370 | +0.060+0.33% | 18.430- | 18.620- | 18.72018.300 | -- | |
| Quotrix | 18.73007:07 PM | 18.630018.5700 | +0.1600+0.86% | 18.4500110 | 18.5300110 | 18.730018.6300 | 90616,914.8400 | |
| TradeGate | 18.578:13 PM | 18.6718.63 | -0.06-0.32% | 18.45290 | 18.53290 | 18.7018.41 | 7,257135,059.28 | |
| Berlin | 18.5701:39 PM | 18.50018.170 | +0.400+2.20% | 18.44060 | 18.75059 | 18.57018.480 | 2805,181.600 | |
| Cboe Europe BXE | 13.053/20/2024 | 13.0516.14 | -- | -- | -- | 13.0513.05 | 88411,533.99 | |
| Cboe Europe CXE | 16.343/7/2024 | 16.3417.01 | -- | -- | -- | 16.3416.34 | 349.01 | |
| Cboe Europe DXE | 18.615:29 PM | 18.4618.48 | +0.13+0.70% | -- | -- | 18.7318.42 | 11,637149,722.89 | |
| Cboe US | 20.197:47 PM | 20.2520.18 | +0.01+0.05% | 20.141 | 20.182 | 20.3420.19 | 6,07891,050.50 | |
| Düsseldorf | 18.5308:11 AM | 18.53018.190 | +0.340+1.87% | 18.470120 | 18.670120 | 18.53018.530 | 00.000 | |
| Euronext - Brüssel | 18.6205:35 PM | 18.41018.500 | +0.120+0.65% | 18.20055 | 18.760133 | 18.73018.410 | 64,4551.2 mill. | |
| Frankfurt | 18.51008:11 AM | 18.510018.1500 | +0.3600+1.98% | 18.440060 | 18.730059 | 18.510018.5100 | 00.0000 | |
| London International | 18.546:13 PM | 18.4018.44 | +0.10+0.54% | -- | -- | 18.6718.48 | 1,26523,474.34 | |
| München | 18.5008:10 AM | 18.50018.170 | +0.330+1.82% | 18.44060 | 18.75059 | 18.50018.500 | 00.000 | |
| NYSE | 20.168:08 PM | 20.2520.17 | -0.01-0.05% | 20.161,000 | 20.18200 | 20.4420.16 | 169,4522.88 mill. | |
| Stuttgart | 18.5405:14 PM | 18.10018.660 | -0.120-0.64% | 18.490290 | 18.580280 | 18.54018.100 | -- | |
| Turquoise | 18.645:22 PM | 18.6218.48 | +0.16+0.87% | -- | -- | 18.7318.42 | 4,40981,956.76 | |