| IEX | 471.902024-05-17 | 471.49473.34 | -1.45-0.31% | -- | -- | 472.20468.46 | 168,53679.32 mill. | |
| TradeGate | 433.5002024-05-17 | 434.400435.350 | -1.850-0.42% | -- | -- | 436.300431.300 | 11,1024.82 mill. | |
| gettex | 433.6502024-05-17 | 435.850435.850 | -2.200-0.50% | 433.900346 | 434.200346 | 436.300431.300 | 4,2331.84 mill. | |
| Quotrix | 432.10002024-05-17 | 435.3500436.6500 | -4.5500-1.04% | 433.850040 | 434.150040 | 435.8000432.1000 | 18680,881.5500 | |
| NASDAQ | 471.91002024-05-17 | 470.8300473.2300 | -1.3200-0.28% | 471.0100100 | 471.2000200 | 472.8000468.4200 | 10.81 mill.3 bill. | |
| Cboe US | 471.952024-05-17 | 470.92473.36 | -1.41-0.30% | 466.001 | 471.361 | 472.22468.42 | 652,205192.53 mill. | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| Xetra | 433.452024-05-17 | 435.25436.80 | -3.35-0.77% | -- | -- | 436.25431.65 | 17,7517.71 mill. | |
| London Domestic | 477.00002024-05-17 | 470.2600477.0000 | 0.00000.00% | -- | -- | 473.5000468.4500 | 40,4192.48 mill. | |
| Euronext Milan | 433.452024-05-17 | 435.35437.30 | -3.85-0.88% | -- | -- | 436.45431.90 | 1,129490,068.60 | |
| Frankfurt | 434.05002024-05-17 | 434.2000438.2000 | -4.1500-0.95% | -- | -- | 436.2000432.3500 | 547237,951.9500 | |
| Cboe Europe DXE | 433.152024-05-17 | 435.60437.25 | -4.10-0.94% | -- | -- | 436.20431.70 | 654215,139.30 | |
| Turquoise | 432.952024-05-17 | 435.60437.25 | -4.30-0.98% | -- | -- | 436.20432.80 | 284123,428.75 | |
| Stuttgart | 433.7002024-05-17 | 435.050437.450 | -3.750-0.86% | -- | -- | 435.550432.800 | 16672,207.350 | |
| Vienna Global Market | 433.202024-05-17 | 435.75437.15 | -3.95-0.90% | -- | -- | 435.75432.95 | 9239,928.80 | |
| Hamburg | 434.802024-05-17 | 436.50436.80 | -2.00-0.46% | -- | -- | 436.50434.80 | 4519,621 | |
| Cboe Europe BXE | 435.602024-05-17 | 435.60442.15 | -6.55-1.48% | -- | -- | 435.60435.60 | 4419,166.40 | |
| Düsseldorf | 433.152024-05-17 | 434.35436.45 | -3.30-0.76% | -- | -- | 435.75433.15 | 2510,869.75 | |
| Euronext Milan (TAH) | 431.752024-05-17 | 432.60436.00 | -4.25-0.97% | -- | -- | 432.60431.50 | 198,202.90 | |
| Cboe Europe CXE | 442.202024-05-16 | 442.20437.05 | -- | -- | -- | 442.20442.20 | 135,748.60 | |
| Berlin | 432.252024-05-17 | 435.15437.70 | -5.45-1.25% | -- | -- | 436.25432.25 | 31,308.75 | |
| München | 434.352024-05-17 | 434.35438.20 | -3.85-0.88% | -- | -- | 434.35434.35 | 00.00 | |
| Bulgaria | 433.452024-05-17 | 433.45438.20 | -4.75-1.08% | -- | -- | 433.45433.45 | 00.00 | |
| Hannover | 434.352024-05-17 | 434.35442.25 | -7.90-1.79% | -- | -- | 434.35434.35 | 00.00 | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Lang & Schwarz | 433.3502024-05-17 | 434.350434.250 | -0.900-0.21% | 433.350- | 435.100- | 435.950431.150 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |