Meta Platforms Inc/ US30303M1027 /
| 2024-05-21 5:28:22 PM | Chg. -3.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 430.05EUR | -0.80% | 1,550 Turnover: 422,640.35 |
-Bid Size: - | -Ask Size: - | 1085.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:28:22 PM | 430.05 | 2 |
| 2024-05-21 | 5:27:29 PM | 429.90 | 15 |
| 2024-05-21 | 5:27:01 PM | 429.85 | 9 |
| 2024-05-21 | 5:25:24 PM | 429.65 | 2 |
| 2024-05-21 | 5:24:17 PM | 429.95 | 7 |
| 2024-05-21 | 5:22:20 PM | 429.75 | 7 |
| 2024-05-21 | 5:21:32 PM | 429.80 | 7 |
| 2024-05-21 | 5:16:02 PM | 429.75 | 2 |
| 2024-05-21 | 5:15:59 PM | 429.80 | 12 |
| 2024-05-21 | 5:10:40 PM | 430.35 | 15 |
| 2024-05-21 | 5:09:10 PM | 430.25 | 2 |
| 2024-05-21 | 5:06:45 PM | 430.30 | 6 |
| 2024-05-21 | 4:57:29 PM | 429.95 | 15 |
All quotes in EUR
