META PLATFORMS INC-A/ US30303M1027 /
| 2024-05-21 5:32:08 PM | Chg. -3.95 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 429.65EUR | -0.91% | 89 Turnover: 38,319.65 |
-Bid Size: - | -Ask Size: - | 1085.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:32:08 PM | 429.65 | 0 |
| 2024-05-21 | 5:04:34 PM | 430.45 | 7 |
| 2024-05-21 | 3:50:53 PM | 431.10 | 22 |
| 2024-05-21 | 3:50:14 PM | 430.55 | 13 |
| 2024-05-21 | 3:28:02 PM | 429.60 | 22 |
| 2024-05-21 | 10:00:00 AM | 431.00 | 8 |
| 2024-05-21 | 9:44:02 AM | 431.00 | 14 |
| 2024-05-21 | 9:05:34 AM | 430.65 | 3 |
| 2024-05-20 | 5:32:08 PM | 433.60 | 0 |
| 2024-05-20 | 1:00:00 PM | 434.05 | 22 |
| 2024-05-20 | 9:05:34 AM | 433.75 | 0 |
| 2024-05-17 | 5:32:07 PM | 433.20 | 0 |
| 2024-05-17 | 4:31:11 PM | 432.95 | 22 |
All quotes in EUR
