Meta Platforms INC META PLATFORMS.../ US30303M1027 /
| 2024-05-21 7:27:43 PM | Chg. -7.4900 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.5100USD | -1.59% | 20,298 Turnover: 3.41 mill. |
-Bid Size: - | -Ask Size: - | 1177.26 bill.USD | - | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:27:43 PM | 463.5100 | 100 |
| 2024-05-21 | 7:19:56 PM | 463.0800 | 1 |
| 2024-05-21 | 7:12:15 PM | 462.6600 | 145 |
| 2024-05-21 | 7:12:03 PM | 462.7000 | 20 |
| 2024-05-21 | 7:05:35 PM | 463.0000 | 4 |
| 2024-05-21 | 7:04:01 PM | 462.6500 | 25 |
| 2024-05-21 | 7:03:37 PM | 462.4100 | 31 |
| 2024-05-21 | 7:01:41 PM | 462.4900 | 100 |
| 2024-05-21 | 7:00:16 PM | 462.7500 | 24 |
| 2024-05-21 | 7:00:15 PM | 462.6700 | 7 |
| 2024-05-21 | 7:00:15 PM | 462.6700 | 7 |
| 2024-05-21 | 6:58:25 PM | 462.8300 | 90 |
| 2024-05-21 | 6:55:40 PM | 462.9700 | 105 |
All quotes in USD
