Meta Platforms Inc./ US30303M1027 /
| 2024-05-21 10:33:00 AM | Chg. -3.0500 | Volume | Bid11:32:22 AM | Ask11:32:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 430.7500EUR | -0.70% | 16 Turnover: 6,892.3000 |
430.4500Bid Size: 100 | 430.6500Ask Size: 100 | 1095.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:33:00 AM | 430.7500 | 15 |
| 2024-05-21 | 10:01:04 AM | 431.0500 | 1 |
| 2024-05-21 | 7:57:43 AM | 431.6500 | 0 |
| 2024-05-20 | 4:46:46 PM | 433.8000 | 20 |
| 2024-05-20 | 4:41:08 PM | 434.1500 | 150 |
| 2024-05-20 | 4:35:54 PM | 432.9500 | 150 |
| 2024-05-20 | 4:20:11 PM | 432.1500 | 150 |
| 2024-05-20 | 10:03:28 AM | 433.6000 | 2 |
| 2024-05-20 | 8:00:13 AM | 434.1500 | 12 |
| 2024-05-20 | 7:57:44 AM | 433.6000 | 0 |
| 2024-05-17 | 8:14:41 PM | 432.1000 | 4 |
| 2024-05-17 | 5:55:19 PM | 433.2500 | 50 |
| 2024-05-17 | 5:13:56 PM | 432.7500 | 5 |
All quotes in EUR
