META PLATFORMS/ US30303M1027 /
| 2024-05-21 5:35:28 PM | Chg. -5.55 | Volume | Bid3:01:09 AM | Ask3:01:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 428.45EUR | -1.28% | 1,866 Turnover: 803,236.40 |
-Bid Size: - | -Ask Size: - | 1085.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:28 PM | 428.45 | 12 |
| 2024-05-21 | 5:35:28 PM | 428.45 | 7 |
| 2024-05-21 | 5:35:28 PM | 428.45 | 7 |
| 2024-05-21 | 5:35:28 PM | 428.45 | 4 |
| 2024-05-21 | 5:35:28 PM | 428.45 | 1 |
| 2024-05-21 | 5:17:52 PM | 429.40 | 4 |
| 2024-05-21 | 5:16:14 PM | 429.60 | 50 |
| 2024-05-21 | 5:04:31 PM | 430.70 | 8 |
| 2024-05-21 | 5:04:31 PM | 430.70 | 50 |
| 2024-05-21 | 4:55:28 PM | 430.05 | 50 |
| 2024-05-21 | 4:46:55 PM | 430.40 | 62 |
| 2024-05-21 | 4:46:55 PM | 430.35 | 300 |
| 2024-05-21 | 4:46:55 PM | 430.35 | 200 |
All quotes in EUR
