| IEX | 439.062024-05-01 | 426.60430.23 | +8.83+2.05% | -- | -- | 449.93426.60 | 578,993253.87 mill. | |
| TradeGate | 403.3502024-04-30 | 403.650403.250 | +0.100+0.02% | -- | -- | 410.900399.600 | 22,6699.15 mill. | |
| gettex | 403.1002024-04-30 | 403.700403.300 | -0.200-0.05% | 402.800372 | 403.250372 | 410.600399.650 | 8,3183.36 mill. | |
| Quotrix | 405.00002024-04-30 | 403.2000401.1500 | +3.8500+0.96% | 402.900040 | 403.300040 | 406.9000400.5500 | 1,570636,537.7500 | |
| NASDAQ | 439.19002024-05-01 | 428.6000430.1700 | +9.0200+2.10% | 441.1100100 | 441.7000600 | 449.9600427.1100 | 20.34 mill.6.21 bill. | |
| Cboe US | 439.182024-05-01 | 428.60430.02 | +9.16+2.13% | 441.111 | 449.001 | 449.96427.27 | 1.41 mill.416.59 mill. | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| London Domestic | 434.50002024-05-01 | 428.0300436.0000 | -1.5000-0.34% | -- | -- | 442.9000431.8500 | 44,5074.65 mill. | |
| Xetra | 409.202024-04-30 | 403.20402.15 | +7.05+1.75% | -- | -- | 410.75399.75 | 17,2726.96 mill. | |
| Euronext Milan | 405.352024-04-30 | 402.15402.30 | +3.05+0.76% | -- | -- | 410.90399.65 | 4,5731.84 mill. | |
| Stuttgart | 404.7502024-04-30 | 403.700401.400 | +3.350+0.83% | -- | -- | 410.100399.700 | 1,387557,970.600 | |
| Frankfurt | 405.60002024-04-30 | 402.0000401.2500 | +4.3500+1.08% | -- | -- | 410.5000399.6500 | 1,201483,588.5000 | |
| Cboe Europe DXE | 408.152024-04-30 | 401.40403.50 | -- | -- | -- | 410.08399.85 | 371141,976.73 | |
| Vienna Global Market | 407.652024-04-30 | 402.75402.75 | +4.90+1.22% | -- | -- | 409.80402.15 | 327132,237.84 | |
| Cboe Europe BXE | 406.602024-04-30 | 401.45403.45 | -- | -- | -- | 406.60399.95 | 14156,812.50 | |
| Turquoise | 400.102024-04-30 | 402.00403.50 | -3.40-0.84% | -- | -- | 402.45399.95 | 120126,712.25 | |
| Cboe Europe CXE | 400.902024-04-30 | 401.40406.15 | -- | -- | -- | 402.45399.95 | 9036,127 | |
| München | 404.552024-04-30 | 401.70403.05 | +1.50+0.37% | -- | -- | 407.85400.90 | 4317,370.90 | |
| Hamburg | 401.452024-04-30 | 401.95401.35 | +0.10+0.02% | -- | -- | 401.95401.45 | 156,027.75 | |
| Düsseldorf | 403.602024-04-30 | 401.85403.80 | -0.20-0.05% | -- | -- | 405.45399.90 | 124,810.20 | |
| Berlin | 404.252024-04-30 | 402.85402.75 | +1.50+0.37% | -- | -- | 409.10400.35 | 114,407.55 | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Euronext Milan (TAH) | 404.452024-04-30 | 406.60403.45 | +1.00+0.25% | -- | -- | 406.60404.00 | 62,426.60 | |
| Hannover | 401.952024-04-30 | 401.95402.50 | -0.55-0.14% | -- | -- | 401.95401.95 | 00.00 | |
| Bulgaria | 468.252024-04-24 | 468.25459.10 | +9.15+1.99% | -- | -- | 468.25468.25 | 00.00 | |
| Lang & Schwarz | 401.1002024-04-30 | 402.050402.050 | -0.950-0.24% | 401.100- | 402.750- | 410.800399.600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |