| gettex | 43.780 | +1.81% | - | -6.75% | +48.36% | +46.62% | - | |
| Lang & Schwarz | 43.720 | +1.77% | - | -6.40% | +48.51% | +46.32% | - | |
| TradeGate | 43.73 | +1.51% | - | -6.42% | +48.49% | +45.82% | - | |
| Quotrix | 43.5300 | +1.33% | - | -6.87% | +47.56% | +45.15% | - | |
| Hamburg | 43.730 | +3.23% | - | -6.62% | +47.24% | +45.77% | - | |
| Nasdaq Other OTC | 45.8500 | +3.06% | - | -7.54% | +48.35% | +40.46% | - | |
| Hannover | 43.700 | +2.85% | - | -6.88% | +46.60% | +45.81% | - | |
| Bucharest | 218.10 | +2.35% | - | -6.07% | +47.36% | +48.32% | - | |
| Cboe Europe CXE | 43.74 | +2.34% | - | -6.24% | +38.55% | +46.24% | - | |
| Stuttgart | 43.740 | +2.10% | - | -6.36% | +48.47% | +46.29% | - | |
| Frankfurt | 43.7600 | +2.03% | - | -6.48% | +48.09% | +46.65% | - | |
| Cboe Europe BXE | 43.67 | +2.00% | - | -6.73% | +46.59% | +45.91% | - | |
| Xetra | 43.720 | +1.91% | - | -6.90% | +47.01% | +46.03% | - | |
| London International | 43.74 | +1.91% | - | -6.46% | +46.98% | +46.09% | - | |
| Cboe Europe DXE | 43.72 | +1.89% | - | -6.52% | +46.86% | +46.03% | - | |
| Turquoise | 43.72 | +1.86% | - | -6.54% | +46.81% | +46.03% | - | |
| Vienna Global Market | 43.69 | +1.82% | - | -6.80% | +46.91% | +45.68% | - | |
| Bulgaria | 37.96 | +1.80% | - | 0.00% | +27.64% | +26.83% | - | |
| Düsseldorf | 43.600 | +1.77% | - | -7.14% | +47.70% | +46.85% | - | |
| München | 43.680 | +1.53% | - | -6.69% | +47.47% | +45.65% | - | |
| Berlin | 43.560 | +1.44% | - | -6.90% | +47.76% | +45.59% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| London Domestic | - | - | - | - | - | - | - | |