DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-05-15 9:59:01 PM | Chg. -0.820 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.170EUR | -1.95% | 30,453 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 33.1 bill.EUR | 4.62% | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:01 PM | 41.170 | 0 |
| 2024-05-15 | 9:50:04 PM | 41.160 | 0 |
| 2024-05-15 | 9:45:06 PM | 41.140 | 0 |
| 2024-05-15 | 9:40:35 PM | 41.200 | 0 |
| 2024-05-15 | 9:35:05 PM | 41.200 | 0 |
| 2024-05-15 | 9:30:17 PM | 41.200 | 0 |
| 2024-05-15 | 9:25:32 PM | 41.120 | 0 |
| 2024-05-15 | 9:20:02 PM | 41.120 | 0 |
| 2024-05-15 | 9:15:04 PM | 41.100 | 0 |
| 2024-05-15 | 9:10:02 PM | 41.100 | 0 |
| 2024-05-15 | 9:05:05 PM | 41.090 | 0 |
| 2024-05-15 | 9:00:12 PM | 41.090 | 0 |
| 2024-05-15 | 8:55:32 PM | 41.090 | 0 |
All quotes in EUR
