| gettex | 83.5402024-05-16 | 83.92084.240 | -0.700-0.83% | 83.240270 | 83.540270 | 84.10082.760 | 8,232686,980.300 | |
| Lang & Schwarz | 83.322024-05-16 | 83.9083.90 | -0.58-0.69% | 83.32- | 83.70- | 84.1682.74 | -- | |
| Quotrix | 83.72002024-05-16 | 84.140084.1600 | -0.4400-0.52% | 83.3000190 | 83.7200190 | 84.140083.3400 | 867,190.6800 | |
| TradeGate | 83.302024-05-16 | 84.0284.02 | -0.72-0.86% | 83.30480 | 83.72150 | 84.0882.80 | 23,9582 mill. | |
| Berlin | 83.622024-05-16 | 83.8085.24 | -1.62-1.90% | -- | -- | 83.8083.62 | 231,924.46 | |
| Cboe Europe BXE | 84.322024-05-15 | 85.5285.72 | -- | -- | -- | 85.5284.22 | 62553,024.84 | |
| Cboe Europe CXE | 81.552024-05-08 | 81.5583.66 | -- | -- | -- | 81.5581.55 | 12910,519.95 | |
| Cboe Europe DXE | 83.442024-05-16 | 83.4884.24 | -0.80-0.95% | -- | -- | 84.1082.76 | 137,6104.12 mill. | |
| Düsseldorf | 83.382024-05-16 | 83.7884.14 | -0.76-0.90% | -- | -- | 83.7883.04 | 292,409.64 | |
| Euronext Milan | 84.982024-05-16 | 83.4681.54 | +3.44+4.22% | -- | -- | 83.4683.46 | 4333.84 | |
| Euronext Milan (TAH) | 84.98- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 83.34002024-05-16 | 83.800084.2400 | -0.9000-1.07% | -- | -- | 84.080083.1200 | 27422,906.7000 | |
| Hamburg | 83.342024-05-16 | 83.8085.14 | -1.80-2.11% | -- | -- | 83.8083.34 | 87272,853.30 | |
| Hannover | 83.802024-05-16 | 83.8085.66 | -1.86-2.17% | -- | -- | 83.8083.80 | 00.00 | |
| London International | 83.742024-05-16 | 83.6285.32 | -1.58-1.85% | -- | -- | 84.1082.82 | 8,104509,613.54 | |
| München | 83.322024-05-16 | 84.0284.70 | -1.38-1.63% | -- | -- | 84.0283.32 | 10833.20 | |
| Nasdaq Other OTC | 90.75002024-05-16 | 90.745088.5000 | +2.2500+2.54% | -- | -- | 90.750089.9000 | 11,4961.03 mill. | |
| Stuttgart | 83.3202024-05-16 | 84.22083.960 | -0.640-0.76% | -- | -- | 84.22082.840 | 1,810151,279.980 | |
| Turquoise | 83.422024-05-16 | 83.5284.38 | -0.96-1.14% | -- | -- | 84.1082.78 | 24,9442.1 mill. | |
| Vienna Global Market | 83.322024-05-16 | 83.4884.34 | -1.02-1.21% | -- | -- | 83.4883.32 | 0- | |
| Xetra | 83.482024-05-16 | 83.5484.08 | -0.60-0.71% | -- | -- | 84.1082.78 | 397,99233.23 mill. | |