Porsche AG Vz/ DE000PAG9113 /
| 2024-05-31 4:02:07 PM | Chg. +0.66 | Volume | Bid8:58:25 PM | Ask8:58:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.02EUR | +0.88% | 51 Turnover: 3,839.38 |
-Bid Size: - | -Ask Size: - | 34.57 bill.EUR | 3.04% | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:02:07 PM | 76.02 | 5 |
| 2024-05-31 | 10:23:34 AM | 75.08 | 26 |
| 2024-05-31 | 8:11:11 AM | 75.36 | 20 |
| 2024-05-31 | 8:01:20 AM | 75.06 | 0 |
| 2024-05-30 | 6:55:43 PM | 75.36 | 10 |
| 2024-05-30 | 12:58:15 PM | 74.90 | 100 |
| 2024-05-30 | 9:27:21 AM | 74.34 | 100 |
| 2024-05-30 | 8:58:10 AM | 73.54 | 135 |
| 2024-05-30 | 8:04:43 AM | 73.22 | 0 |
| 2024-05-29 | 8:21:41 PM | 73.74 | 6 |
| 2024-05-29 | 8:00:06 AM | 75.52 | 0 |
| 2024-05-28 | 4:45:14 PM | 75.52 | 60 |
| 2024-05-28 | 3:50:36 PM | 75.66 | 80 |
All quotes in EUR
