| gettex | 61.600 | +0.72% | - | -6.18% | -4.17% | -7.48% | -45.02% | |
| Lang & Schwarz | 61.660 | +1.68% | - | -5.69% | -3.38% | -6.80% | - | |
| TradeGate | 61.680 | +0.82% | - | -6.52% | -3.32% | -6.55% | -38.68% | |
| Quotrix | 62.0000 | +1.97% | - | -6.51% | -3.79% | -7.79% | -38.23% | |
| München | 60.82 | 0.00% | - | -9.71% | -4.76% | -6.69% | -44.71% | |
| Berlin | 60.82 | -0.56% | - | -8.54% | -5.35% | -6.66% | -45.71% | |
| Hannover | 60.84 | -0.13% | - | -8.76% | -4.70% | -6.57% | -44.69% | |
| Hamburg | 60.84 | +0.20% | - | -8.76% | -4.01% | -9.41% | -45.65% | |
| Bulgaria | 61.02 | +0.39% | - | -8.13% | -4.54% | -8.43% | - | |
| Cboe Europe CXE | 61.09 | - | - | -8.56% | -1.36% | -8.30% | -45.45% | |
| Vienna Global Market | 61.22 | +0.66% | - | -7.49% | -4.49% | -7.80% | -45.35% | |
| Xetra | 61.66 | +1.28% | - | -6.66% | -3.69% | -7.25% | -38.46% | |
| Turquoise | 61.66 | +1.55% | - | -7.00% | -3.78% | -7.22% | -44.93% | |
| Cboe Europe DXE | 61.66 | +1.55% | - | -6.98% | -3.81% | -7.19% | -44.93% | |
| Stuttgart | 61.780 | +1.81% | - | -5.62% | -3.14% | -6.68% | -38.55% | |
| London International | 61.89 | +1.89% | - | -6.23% | -3.31% | -6.85% | -38.46% | |
| Frankfurt | 61.9000 | +1.34% | - | -6.50% | -2.43% | -6.33% | - | |
| Düsseldorf | 61.90 | +2.25% | - | -5.21% | -2.67% | -6.01% | -44.64% | |
| Cboe Europe BXE | 62.00 | +1.77% | - | -8.26% | -3.29% | -6.51% | -44.65% | |
| Euronext Milan | 62.10 | +2.04% | - | -6.25% | -2.66% | -4.11% | -44.55% | |
| Euronext Milan (TAH) | 65.30 | - | - | 0.00% | - | - | - | |
| Nasdaq Other OTC | 66.8000 | -1.33% | - | -3.79% | -3.75% | -8.24% | -52.31% | |
| Bucharest | 304.50 | +0.50% | - | -9.27% | -3.85% | -7.31% | - | |
| Bucharest | - | - | - | - | - | - | - | |