Continental AG/ DE0005439004 /
| 2024-06-07 4:40:14 PM | Chg. +0.09 | Volume | Bid5:30:00 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.40EUR | +0.15% | 2,391 Turnover: 145,947.04 |
-Bid Size: - | -Ask Size: - | 12.21 bill.EUR | 3.60% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:40:14 PM | 61.40 | 73 |
| 2024-06-07 | 4:40:14 PM | 61.40 | 54 |
| 2024-06-07 | 3:53:59 PM | 61.32 | 72 |
| 2024-06-07 | 3:05:47 PM | 61.12 | 40 |
| 2024-06-07 | 3:05:47 PM | 61.12 | 41 |
| 2024-06-07 | 3:05:47 PM | 61.12 | 87 |
| 2024-06-07 | 3:05:47 PM | 61.12 | 439 |
| 2024-06-07 | 2:47:14 PM | 60.82 | 163 |
| 2024-06-07 | 2:40:18 PM | 60.88 | 72 |
| 2024-06-07 | 2:31:19 PM | 60.88 | 169 |
| 2024-06-07 | 1:46:42 PM | 60.95 | 215 |
| 2024-06-07 | 1:02:20 PM | 60.96 | 215 |
| 2024-06-07 | 12:59:43 PM | 61.03 | 83 |
All quotes in EUR
