| gettex | 44.9002024-05-28 | 44.78044.560 | +0.340+0.76% | 44.960222 | 45.180222 | 45.07044.320 | 92741,408.270 | |
| Lang & Schwarz | 44.9502024-05-28 | 44.57044.570 | +0.380+0.85% | 44.950- | 45.140- | 45.03044.170 | -- | |
| Quotrix | 44.90002024-05-28 | 44.900044.8800 | +0.0200+0.04% | 44.9800130 | 45.1000130 | 44.900044.9000 | -- | |
| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| TradeGate | 44.8702024-05-28 | 44.90044.880 | -0.010-0.02% | 44.980120 | 45.100337 | 45.15044.460 | 3,131140,579.550 | |
| Berlin | 44.5302024-05-28 | 44.53044.370 | +0.160+0.36% | -- | -- | 44.53044.530 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 224.602024-05-28 | 225.50223.70 | +0.90+0.40% | 223.1010 | 224.60300 | 225.60221.50 | 748167,920.30 | |
| Cboe Europe BXE | 1,124.002024-05-06 | 1,124.00984.00 | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe BXE | 44.892024-05-28 | 44.8946.48 | -1.59-3.41% | -- | -- | 44.8944.89 | 1094,893.01 | |
| Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe CXE | 45.352024-05-03 | 45.3543.96 | -- | -- | -- | 45.3545.35 | 38817,595.80 | |
| Cboe Europe DXE | 1,151.002024-05-24 | 1,157.00985.40 | -- | -- | -- | 1,157.001,148.50 | 132151,624 | |
| Cboe Europe DXE | 44.792024-05-28 | 44.3244.50 | +0.29+0.65% | -- | -- | 45.0544.21 | 166,0342.76 mill. | |
| Düsseldorf | 44.7902024-05-28 | 44.58044.270 | +0.520+1.17% | -- | -- | 44.84044.280 | 00.000 | |
| Frankfurt | 45.04002024-05-28 | 44.540044.5800 | +0.4600+1.03% | -- | -- | 45.040044.5400 | 2029,097.7000 | |
| Hamburg | 44.5402024-05-28 | 44.54043.600 | +0.940+2.16% | -- | -- | 44.54044.540 | 00.000 | |
| Hannover | 44.5402024-05-28 | 44.54043.600 | +0.940+2.16% | -- | -- | 44.54044.540 | 00.000 | |
| London International | 47.162024-05-24 | 47.0247.25 | -- | -- | -- | 47.1846.29 | 6,152285,988.31 | |
| LSE International Off-book | 45.042024-05-28 | 44.32- | -- | -- | -- | 45.0444.25 | 3,816171,155.46 | |
| München | 45.0402024-05-28 | 44.56044.560 | +0.480+1.08% | -- | -- | 45.04044.560 | 2009,008 | |
| Nasdaq Other OTC | 48.33002024-05-28 | 48.670051.4600 | -3.1300-6.08% | -- | -- | 49.100048.3300 | 3,469161,229.9000 | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Prague | 1,108.002024-05-28 | 1,110.001,102.00 | +6.00+0.54% | -- | -- | 1,111.001,093.50 | 130,367144.39 mill. | |
| Stuttgart | 44.6702024-05-28 | 44.65044.530 | +0.140+0.31% | -- | -- | 44.67044.570 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 44.792024-05-28 | 44.3244.51 | +0.28+0.63% | -- | -- | 45.0444.22 | 37,2061.67 mill. | |
| Wien | 45.0102024-05-28 | 44.29044.470 | +0.540+1.21% | -- | -- | 45.04044.210 | 371,34516.68 mill. | |
| Xetra | 45.0302024-05-28 | 44.40044.720 | +0.310+0.69% | -- | -- | 45.03044.390 | 2,393107,507.700 | |