ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-05-10 9:47:28 PM | Chg. +0.530 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.140EUR | +1.16% | 632 Turnover: 28,836.450 |
45.770Bid Size: 218 | 46.140Ask Size: 218 | 19.27 bill.EUR | 5.91% | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:47:28 PM | 46.140 | 11 |
| 2024-05-10 | 9:43:07 PM | 45.980 | 0 |
| 2024-05-10 | 9:13:06 PM | 45.980 | 0 |
| 2024-05-10 | 8:43:05 PM | 45.980 | 0 |
| 2024-05-10 | 8:14:14 PM | 45.980 | 0 |
| 2024-05-10 | 7:43:34 PM | 45.980 | 0 |
| 2024-05-10 | 7:13:57 PM | 45.980 | 0 |
| 2024-05-10 | 6:43:09 PM | 45.980 | 0 |
| 2024-05-10 | 6:13:17 PM | 45.980 | 0 |
| 2024-05-10 | 5:13:20 PM | 45.880 | 0 |
| 2024-05-10 | 4:43:14 PM | 45.890 | 0 |
| 2024-05-10 | 4:16:41 PM | 45.650 | 60 |
| 2024-05-10 | 4:13:19 PM | 45.650 | 0 |
All quotes in EUR
