ERSTE GROUP BANK AG/ AT0000652011 /
| 2024-05-03 5:27:48 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.35EUR | +0.85% | 194 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 18.84 bill.EUR | 6.04% | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:48 PM | 44.74 | 47 |
| 2024-05-03 | 5:26:53 PM | 44.74 | 49 |
| 2024-05-03 | 5:26:53 PM | 44.74 | 9 |
| 2024-05-03 | 5:26:53 PM | 44.74 | 85 |
| 2024-05-03 | 5:25:05 PM | 44.74 | 17 |
| 2024-05-03 | 5:25:05 PM | 44.74 | 51 |
| 2024-05-03 | 5:24:06 PM | 44.74 | 12 |
| 2024-05-03 | 5:24:06 PM | 44.74 | 38 |
| 2024-05-03 | 5:22:14 PM | 44.74 | 5 |
| 2024-05-03 | 5:22:14 PM | 44.74 | 10 |
| 2024-05-03 | 5:22:14 PM | 44.73 | 47 |
| 2024-05-03 | 5:22:14 PM | 44.73 | 10 |
| 2024-05-03 | 5:22:13 PM | 44.72 | 47 |
All quotes in EUR
