gettex | 36,38031.05.2024 | 36,30036,300 | +0,080+0,22% | 36,26025 | 36,54025 | 36,38036,300 | 501 815 | |
IEX | 41,1031.05.2024 | 39,6540,16 | +0,94+2,34% | -- | -- | 41,1039,65 | 773 129,44 | |
Hamburg | 35,62031.05.2024 | 35,62035,720 | -0,100-0,28% | -- | -- | 35,62035,620 | 00.000 | |
Frankfurt | 36,060031.05.2024 | 35,620035,9800 | +0,0800+0,22% | -- | -- | 36,060035,6200 | 00.0000 | |
Düsseldorf | 35,76031.05.2024 | 35,76035,640 | +0,120+0,34% | -- | -- | 35,76035,760 | 00.000 | |
Stuttgart | 36,14031.05.2024 | 35,82036,060 | +0,080+0,22% | -- | -- | 36,14035,820 | 00.000 | |
München | 35,62031.05.2024 | 35,62035,720 | -0,100-0,28% | -- | -- | 35,62035,620 | 00.000 | |
Hannover | 35,62031.05.2024 | 35,62035,720 | -0,100-0,28% | -- | -- | 35,62035,620 | 00.000 | |
Berlin | 36,42031.05.2024 | 36,24036,420 | 0,0000,00% | -- | -- | 36,44036,200 | 00.000 | |
Cboe Europe CXE | 29,9115.11.2023 | 29,9528,66 | -- | -- | -- | 29,9529,91 | 259,85 | |
Cboe Europe DXE | 36,3231.05.2024 | 36,3236,40 | -0,08-0,22% | -- | -- | 36,3236,32 | 1003 632 | |
Cboe US | 39,8731.05.2024 | 39,8739,86 | +0,01+0,03% | 39,562 | 41,331 | 39,8739,87 | 1523 987 | |
Turquoise | 36,3231.05.2024 | 36,3836,88 | -0,56-1,52% | -- | -- | 36,3836,32 | 27910 142,82 | |
Cboe Europe CXE | 36,2331.05.2024 | 36,2336,38 | -0,15-0,41% | -- | -- | 36,2336,23 | 30511 050,15 | |
Nasdaq Other OTC | 32,500021.06.2023 | 32,500030,5500 | -- | -- | -- | 32,500032,5000 | 62520 312,5000 | |
Nasdaq Other OTC | 40,740008.05.2024 | 40,740040,3400 | -- | -- | -- | 40,740040,7400 | 61424 973,6200 | |
Euronext | 36,40031.05.2024 | 36,38036,160 | +0,240+0,66% | 35,00010 | 37,400100 | 36,52036,280 | 1 50854 861,200 | |
NASDAQ | 40,495031.05.2024 | 39,870040,2500 | +0,2450+0,61% | 16,2000100 | 63,3400200 | 40,495039,4400 | 3 49395 600,9402 | |
Cboe Europe BXE | 36,3130.05.2024 | 36,3536,09 | -- | -- | -- | 36,4136,28 | 3 451125 422,45 | |
Turquoise | 36,4431.05.2024 | 36,4236,40 | +0,04+0,11% | -- | -- | 36,5236,16 | 64 5802,35 mln | |
Cboe Europe DXE | 36,4431.05.2024 | 36,3636,40 | +0,04+0,11% | -- | -- | 36,5236,16 | 271 3413,78 mln | |
London International | 36,4224.05.2024 | 35,8936,67 | -- | -- | -- | 36,7035,94 | 211 5774,86 mln | |
LSE International Off-book | 36,3831.05.2024 | 36,6536,36 | +0,02+0,07% | -- | -- | 36,5036,18 | 304 40611,04 mln | |
Madrid | 36,260031.05.2024 | 36,380036,3200 | -0,0600-0,17% | 36,0000150 | 36,7400115 | 36,520036,1600 | 2,58 mln93,53 mln | |
Cboe Europe BXE | 29,76- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 36,04013:03 | 36,04036,040 | 0,0000,00% | 36,040- | 36,800- | 36,04036,040 | -- | |
Quotrix | 36,260031.05.2024 | 36,260036,1400 | +0,1200+0,33% | 35,980084 | 37,140084 | 36,260036,2600 | -- | |