FERROVIAL SE EO-,01/ NL0015001FS8 /
| 2024-05-14 8:40:07 PM | Chg. +1.400 | Volume | Bid8:40:11 PM | Ask8:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.400EUR | +4.00% | 0 Turnover: 0.000 |
35.820Bid Size: 165 | 37.000Ask Size: 165 | 26.86 bill.EUR | 1.97% | 58.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:40:07 PM | 36.400 | 0 |
| 2024-05-14 | 7:33:05 PM | 36.400 | 0 |
| 2024-05-14 | 6:42:08 PM | 36.400 | 0 |
| 2024-05-14 | 5:55:07 PM | 36.400 | 0 |
| 2024-05-14 | 5:11:07 PM | 36.400 | 0 |
| 2024-05-14 | 4:38:07 PM | 36.480 | 0 |
| 2024-05-14 | 3:44:08 PM | 36.460 | 0 |
| 2024-05-14 | 2:15:07 PM | 36.440 | 0 |
| 2024-05-14 | 1:25:07 PM | 36.400 | 0 |
| 2024-05-14 | 12:40:07 PM | 36.540 | 0 |
| 2024-05-14 | 11:55:07 AM | 36.160 | 0 |
| 2024-05-14 | 10:55:05 AM | 36.060 | 0 |
| 2024-05-14 | 10:22:07 AM | 36.080 | 0 |
All quotes in EUR
