FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 2024-06-07 9:50:07 PM | Chg. +0.600 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.540EUR | +1.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.7 bill.EUR | 1.91% | 60.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:07 PM | 36.540 | 0 |
| 2024-06-07 | 8:40:04 PM | 36.540 | 0 |
| 2024-06-07 | 7:33:07 PM | 36.560 | 0 |
| 2024-06-07 | 6:42:07 PM | 36.560 | 0 |
| 2024-06-07 | 5:55:07 PM | 36.560 | 0 |
| 2024-06-07 | 5:11:07 PM | 36.120 | 0 |
| 2024-06-07 | 4:38:03 PM | 36.100 | 0 |
| 2024-06-07 | 3:44:07 PM | 36.220 | 0 |
| 2024-06-07 | 2:15:07 PM | 36.380 | 0 |
| 2024-06-07 | 1:25:07 PM | 36.300 | 0 |
| 2024-06-07 | 12:40:03 PM | 36.300 | 0 |
| 2024-06-07 | 11:55:06 AM | 36.460 | 0 |
| 2024-06-07 | 10:55:07 AM | 36.440 | 0 |
All quotes in EUR
