Ferrovial SE/ NL0015001FS8 /
| 2024-05-30 8:04:06 PM | Chg. +0.5250 | Volume | Bid8:06:23 PM | Ask8:06:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.1250USD | +1.33% | 5,051 Turnover: 175,365.5851 |
39.8200Bid Size: 400 | 40.4300Ask Size: 400 | 28.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:04:06 PM | 40.1250 | 100 |
| 2024-05-30 | 7:52:06 PM | 40.1350 | 100 |
| 2024-05-30 | 7:49:05 PM | 40.1000 | 100 |
| 2024-05-30 | 7:44:34 PM | 40.3000 | 100 |
| 2024-05-30 | 7:37:59 PM | 40.1550 | 100 |
| 2024-05-30 | 7:37:56 PM | 40.1550 | 100 |
| 2024-05-30 | 7:37:55 PM | 40.1550 | 100 |
| 2024-05-30 | 7:37:55 PM | 40.1550 | 100 |
| 2024-05-30 | 7:37:44 PM | 40.1500 | 200 |
| 2024-05-30 | 7:37:33 PM | 40.1500 | 100 |
| 2024-05-30 | 7:37:25 PM | 40.1500 | 100 |
| 2024-05-30 | 7:37:14 PM | 40.1500 | 100 |
| 2024-05-30 | 7:37:14 PM | 40.1500 | 100 |
All quotes in USD
