Ferrovial SE/ NL0015001FS8 /
| 2024-04-26 5:29:53 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.68EUR | -0.03% | 468,537 Turnover: 6.42 mill. |
-Bid Size: - | -Ask Size: - | 24.96 bill.EUR | 2.12% | 54.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:53 PM | 33.68 | 321 |
| 2024-04-26 | 5:29:52 PM | 33.70 | 159 |
| 2024-04-26 | 5:29:48 PM | 33.68 | 57 |
| 2024-04-26 | 5:29:33 PM | 33.69 | 376 |
| 2024-04-26 | 5:29:30 PM | 33.68 | 1 |
| 2024-04-26 | 5:29:29 PM | 33.69 | 8 |
| 2024-04-26 | 5:29:23 PM | 33.69 | 98 |
| 2024-04-26 | 5:29:22 PM | 33.68 | 1 |
| 2024-04-26 | 5:29:16 PM | 33.68 | 122 |
| 2024-04-26 | 5:29:06 PM | 33.68 | 84 |
| 2024-04-26 | 5:29:02 PM | 33.68 | 287 |
| 2024-04-26 | 5:29:00 PM | 33.68 | 14 |
| 2024-04-26 | 5:28:59 PM | 33.69 | 24 |
All quotes in EUR
