Ferrovial SE/ NL0015001FS8 /
| 2024-06-07 5:40:06 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.60USD | -0.68% | 2 Turnover: 79.20 |
-Bid Size: - | -Ask Size: - | 30.19 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:40:06 PM | 39.60 | 2 |
| 2024-06-06 | 9:59:30 PM | 39.87 | 2 |
| 2024-06-06 | 9:58:00 PM | 40.17 | 1 |
| 2024-06-06 | 9:58:00 PM | 40.17 | 39 |
| 2024-06-06 | 9:20:48 PM | 40.00 | 8 |
| 2024-06-05 | 9:59:57 PM | 40.63 | 5 |
| 2024-06-05 | 9:57:49 PM | 40.06 | 2 |
| 2024-06-05 | 9:56:03 PM | 40.06 | 4 |
| 2024-06-05 | 9:53:21 PM | 40.05 | 4 |
| 2024-06-05 | 9:21:20 PM | 40.71 | 100 |
| 2024-06-05 | 7:34:51 PM | 40.15 | 1 |
| 2024-06-05 | 7:31:51 PM | 40.15 | 1 |
| 2024-06-05 | 7:29:53 PM | 40.15 | 1 |
All quotes in USD
