FERROVIAL SE EO-,01/ NL0015001FS8 /
| 2024-05-14 1:13:12 PM | Chg. +1.680 | Volume | Bid1:13:12 PM | Ask1:13:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.380EUR | +4.84% | - Turnover: - |
36.380Bid Size: - | 36.480Ask Size: - | 26.86 bill.EUR | 1.97% | 58.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:13:12 PM | 36.380 | - |
| 2024-05-14 | 1:13:12 PM | 36.380 | - |
| 2024-05-14 | 1:12:27 PM | 36.380 | - |
| 2024-05-14 | 1:11:31 PM | 36.380 | - |
| 2024-05-14 | 1:10:05 PM | 36.360 | - |
| 2024-05-14 | 1:09:16 PM | 36.380 | - |
| 2024-05-14 | 1:09:12 PM | 36.420 | - |
| 2024-05-14 | 1:09:11 PM | 36.420 | - |
| 2024-05-14 | 1:09:00 PM | 36.440 | - |
| 2024-05-14 | 1:06:00 PM | 36.440 | - |
| 2024-05-14 | 1:03:00 PM | 36.440 | - |
| 2024-05-14 | 1:00:31 PM | 36.440 | - |
| 2024-05-14 | 12:59:59 PM | 36.420 | - |
All quotes in EUR
