| gettex | 34.380 | -0.72% | - | +6.14% | -5.68% | -18.99% | +9.11% | |
| Lang & Schwarz | 34.400 | -0.29% | - | +6.83% | -5.31% | -18.81% | +9.69% | |
| TradeGate | 34.410 | -0.95% | - | +6.73% | -5.62% | -19.04% | +9.07% | |
| Quotrix | 34.4900 | +0.35% | - | +7.05% | -5.33% | -18.64% | +9.42% | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| München | 34.420 | -0.35% | - | +6.50% | -5.18% | -18.63% | +12.70% | |
| Euronext Milan | 34.420 | -0.26% | - | +5.88% | -6.52% | -19.26% | +9.37% | |
| Stuttgart | 34.420 | -0.29% | - | +6.73% | -5.34% | -18.86% | +9.58% | |
| Hamburg | 34.420 | -0.29% | - | +5.78% | -5.18% | -18.72% | +9.41% | |
| Cboe Europe CXE | 34.42 | -0.33% | - | +5.88% | -5.83% | -19.03% | +9.51% | |
| Cboe Europe BXE | 34.43 | -0.35% | - | +5.97% | -5.23% | -18.72% | +9.48% | |
| Cboe Europe DXE | 34.44 | -0.32% | - | +5.90% | -5.23% | -18.72% | +9.65% | |
| Turquoise | 34.44 | -0.29% | - | +5.94% | -5.23% | -18.72% | +9.61% | |
| Vienna Global Market | 34.44 | -0.46% | - | +6.10% | -5.12% | -18.74% | +9.58% | |
| Xetra | 34.460 | -0.12% | - | +6.06% | -5.10% | -18.92% | +9.71% | |
| London International | 34.49 | -0.27% | - | +5.93% | -4.88% | -18.79% | +9.32% | |
| Düsseldorf | 34.490 | +0.52% | - | +6.75% | -4.93% | -17.49% | +9.67% | |
| Bulgaria | 34.50 | -0.12% | - | -6.10% | -5.25% | -18.56% | - | |
| Berlin | 34.500 | +0.06% | - | +6.42% | -4.70% | -18.69% | +13.11% | |
| Frankfurt | 34.5300 | +0.23% | - | +6.84% | -4.95% | -18.71% | +9.62% | |
| Hannover | 34.550 | +0.06% | - | +6.67% | -4.58% | -18.30% | +13.28% | |
| Nasdaq Other OTC | 36.3200 | - | - | +11.04% | -5.83% | -20.32% | -10.87% | |
| IDC Poland | 149.3 | +7.37% | - | +8.98% | -6.57% | - | - | |
| Prague | 855.50 | - | - | +3.66% | -4.19% | -12.41% | +5.60% | |
| Prague | - | - | - | - | - | - | - | |