TradeGate | 13.083:51 PM | 13.2213.20 | -0.13-0.95% | 13.061,700 | 13.061,700 | 13.2213.01 | 9118.23 | |
gettex | 13.0553:44 PM | 13.17513.175 | -0.120-0.91% | 13.0551,149 | 13.0651,149 | 13.17512.945 | -- | |
Lang & Schwarz | 13.0453:53 PM | 13.14013.145 | -0.100-0.76% | 13.045- | 13.070- | 13.22512.910 | -- | |
Quotrix | 13.20007:57 AM | 13.200013.1750 | +0.0250+0.19% | 13.05501,770 | 13.06001,770 | 13.200013.2000 | -- | |
Stuttgart | 12.9702:27 PM | 13.16013.145 | -0.175-1.33% | 13.0302,500 | 13.0702,500 | 13.16012.910 | -- | |
LSE International Off-book | 148.303:37 PM | 149.88150.26 | -1.96-1.30% | 145.507,000 | 151.507,000 | 150.10147.20 | 49,5517.32 mill. | |
Düsseldorf | 12.92012:31 PM | 13.11513.075 | -0.155-1.19% | 13.0051,770 | 13.0901,770 | 13.11512.920 | 00.000 | |
Cboe Europe DXE | 148.353:38 PM | 149.75150.13 | -1.78-1.18% | 148.302,723 | 148.40852 | 150.15147.15 | 742,22854.48 mill. | |
Turquoise | 148.353:38 PM | 150.07150.10 | -1.75-1.17% | -- | -- | 150.08147.20 | 76,21511.28 mill. | |
Cboe Europe BXE | 148.303:30 PM | 148.30149.98 | -1.68-1.12% | -- | -- | 148.30148.30 | 11717,351.10 | |
Cboe Europe CXE | 148.303:30 PM | 148.30148.63 | -0.33-0.22% | -- | -- | 148.30148.30 | 11717,351.10 | |
Berlin | 13.1508:21 AM | 13.15013.145 | +0.005+0.04% | 13.045500 | 13.055500 | 13.15013.150 | 00.000 | |
OMX Nordic | 149.802024-06-03 | 150.00149.15 | +0.65+0.44% | 150.10- | 150.15- | 150.60149.55 | 1.95 mill.271.18 mill. | |
Frankfurt | 13.17008:03 AM | 13.170013.0500 | +0.1200+0.92% | 13.0200420 | 13.0700420 | 13.170013.1700 | 00.0000 | |
Hannover | 13.1658:17 AM | 13.16513.000 | +0.165+1.27% | 13.020420 | 13.070420 | 13.16513.165 | 00.000 | |
München | 13.1758:00 AM | 13.17513.000 | +0.175+1.35% | 13.045500 | 13.050500 | 13.17513.175 | 00.000 | |
Euronext Milan | 13.1002024-05-13 | 13.01012.430 | -- | 12.995770 | 13.095764 | 13.01013.010 | 50650.500 | |
Euronext Milan (TAH) | 13.235- | -- | -- | -- | -- | -- | -- | |
London International | 147.032024-05-24 | 147.25149.63 | -- | 145.507,000 | 151.507,000 | 147.55145.90 | 154,23120.44 mill. | |
Nasdaq Other OTC | 14.07502024-05-28 | 14.180013.8000 | -- | -- | -- | 14.180014.0750 | 5107,048 | |