SKAND.ENSK. BKN A FR.SK10/ SE0000148884 /
| 2024-05-09 6:30:06 PM | Chg. +0.06 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.68EUR | +0.44% | 155 Turnover: 1,956.52 |
12.65Bid Size: 500 | 12.69Ask Size: 500 | 26.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:30:06 PM | 12.68 | 10 |
| 2024-05-09 | 4:52:13 PM | 12.67 | 10 |
| 2024-05-09 | 3:55:03 PM | 12.66 | 10 |
| 2024-05-09 | 3:52:16 PM | 12.62 | 110 |
| 2024-05-09 | 12:19:34 PM | 12.59 | 4 |
| 2024-05-09 | 9:30:09 AM | 12.55 | 1 |
| 2024-05-09 | 8:02:20 AM | 12.60 | 8 |
| 2024-05-09 | 8:02:19 AM | 12.60 | 1 |
| 2024-05-09 | 8:00:10 AM | 12.56 | 1 |
| 2024-05-08 | 8:14:28 PM | 12.63 | 3 |
| 2024-05-08 | 8:13:32 PM | 12.63 | 1 |
| 2024-05-08 | 6:13:04 PM | 12.57 | 3 |
| 2024-05-08 | 6:12:36 PM | 12.61 | 1 |
All quotes in EUR
