| gettex | 12.5852024-05-03 | 12.42012.420 | +0.165+1.33% | 12.560596 | 12.595596 | 12.63512.420 | 27339.795 | |
| Lang & Schwarz | 12.5604:21 PM | 12.55512.555 | +0.005+0.04% | 12.560- | 12.630- | 12.56012.555 | -- | |
| Quotrix | 12.43502024-05-03 | 12.435012.2050 | +0.2300+1.88% | 12.5450400 | 12.5900400 | 12.435012.4350 | -- | |
| TradeGate | 12.592024-05-03 | 12.6012.40 | +0.19+1.53% | 12.55500 | 12.59500 | 12.6512.54 | 1,09913,845.77 | |
| Berlin | 12.4002024-05-03 | 12.40012.190 | +0.210+1.72% | -- | -- | 12.40012.400 | 00.000 | |
| Cboe Europe BXE | 146.072024-05-03 | 146.07144.63 | +1.45+1.00% | -- | -- | 146.07146.07 | 37755,070.28 | |
| Cboe Europe CXE | 144.632024-05-02 | 145.10145.15 | -- | -- | -- | 145.57144.63 | 2,041296,146.25 | |
| Cboe Europe DXE | 147.302024-05-03 | 145.45144.80 | +2.50+1.73% | -- | -- | 147.35145.40 | 892,51151.52 mill. | |
| Düsseldorf | 12.4952024-05-03 | 12.36512.350 | +0.145+1.17% | -- | -- | 12.56512.365 | 00.000 | |
| Euronext Milan | 12.4302024-05-02 | 12.45512.675 | -- | -- | -- | 12.45512.455 | 2202,740.100 | |
| Euronext Milan (TAH) | 12.640- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 12.47002024-05-03 | 12.470012.4650 | +0.0050+0.04% | -- | -- | 12.470012.4700 | 00.0000 | |
| Hannover | 12.3452024-05-03 | 12.34512.365 | -0.020-0.16% | -- | -- | 12.34512.345 | 00.000 | |
| London International | 147.202024-05-03 | 145.53145.45 | +1.75+1.20% | -- | -- | 147.30145.65 | 44,7656.03 mill. | |
| München | 12.3452024-05-03 | 12.34512.365 | -0.020-0.16% | -- | -- | 12.34512.345 | 00.000 | |
| Nasdaq Other OTC | 13.31002024-04-23 | 13.310013.4750 | -- | -- | -- | 13.310013.3100 | 4045,377.2400 | |
| OMX Nordic | 146.802024-05-03 | 145.35144.55 | +2.25+1.56% | 147.201,514 | 147.30703 | 147.35145.35 | 2.92 mill.422.89 mill. | |
| Stuttgart | 12.5152024-05-03 | 12.40512.435 | +0.080+0.64% | -- | -- | 12.57512.405 | 00.000 | |
| Turquoise | 146.822024-05-03 | 145.50144.80 | +2.03+1.40% | -- | -- | 146.82146.00 | 2,06525.11 mill. | |