gettex | 24.5409:43 PM | 25.16025.160 | -0.620-2.46% | 24.530204 | 24.580204 | 25.16024.310 | 741,808.590 | |
TradeGate | 24.5609:19 PM | 24.88025.130 | -0.570-2.27% | 24.540220 | 24.580220 | 24.88024.490 | 1,02325,105.280 | |
Lang & Schwarz | 24.54010:23 PM | 25.09025.100 | -0.560-2.23% | 24.540- | 24.580- | 25.12024.250 | -- | |
Quotrix | 25.13007:57 AM | 25.130025.1000 | +0.0300+0.12% | 24.5400210 | 24.5800210 | 25.130025.1300 | -- | |
LSE International Off-book | 277.006:36 PM | 284.90287.13 | -10.13-3.53% | -- | -- | 286.30276.80 | 127,74735.63 mill. | |
Stuttgart | 24.4902:23 PM | 25.03025.240 | -0.750-2.97% | -- | -- | 25.03024.470 | 00.000 | |
Cboe Europe BXE | 278.355:16 PM | 277.25285.45 | -7.10-2.49% | -- | -- | 279.90277.05 | 3,9111.09 mill. | |
Cboe Europe DXE | 278.605:29 PM | 284.90285.65 | -7.05-2.47% | -- | -- | 285.10276.70 | 1.52 mill.162.85 mill. | |
Düsseldorf | 24.3807:31 PM | 25.00024.920 | -0.540-2.17% | -- | -- | 25.00024.290 | 00.000 | |
Turquoise | 278.505:24 PM | 284.60284.55 | -6.05-2.13% | -- | -- | 285.10276.80 | 132,35337.01 mill. | |
Nasdaq Other OTC | 27.30009:35 PM | 26.975027.3800 | -0.0800-0.29% | -- | -- | 27.300026.9750 | 2305,670.2750 | |
Berlin | 25.0108:06 AM | 25.01024.810 | +0.200+0.81% | -- | -- | 25.01025.010 | 00.000 | |
München | 25.0108:05 AM | 25.01024.810 | +0.200+0.81% | -- | -- | 25.01025.010 | 00.000 | |
Frankfurt | 25.02008:00 AM | 25.020024.8100 | +0.2100+0.85% | -- | -- | 25.020025.0200 | 4100.0800 | |
OMX Nordic | 285.202024-06-03 | 284.90282.00 | +3.20+1.13% | 285.60- | 285.70- | 289.20284.10 | 3.03 mill.853.46 mill. | |
Cboe Europe CXE | 286.902024-06-03 | 287.90283.45 | -- | -- | -- | 287.90286.90 | 13122,998 | |
Euronext Milan | 24.5202024-05-22 | 24.07024.570 | -- | -- | -- | 24.32024.070 | 2004,839 | |
Euronext Milan (TAH) | 24.4502024-05-08 | 24.450- | -- | -- | -- | 24.45024.450 | 1002,445 | |
London International | 285.552024-05-24 | 286.00286.15 | -- | -- | -- | 286.90283.90 | 225,6107.84 mill. | |
Prague | 500.002024-05-27 | 500.00500.00 | -- | -- | -- | 500.00500.00 | 6834,000 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |