TradeGate24.5409:15 AM24.53024.530+0.010+0.04%24.5201,31024.5301,31024.60024.5301603,932.200
OMX Nordic284.702024-05-21287.00287.40-2.70-0.94%285.00-285.10-287.20283.202.22 mill.625.07 mill.
Cboe Europe DXE285.3010:19 AM285.30285.00+0.30+0.11%285.201,127285.401,254286.10284.60169,94321.49 mill.
Turquoise285.3010:15 AM285.60285.00+0.30+0.11%----285.90284.608,6002.45 mill.
London International285.2010:19 AM285.05283.90+1.30+0.46%279.9010,000291.5010,000285.90285.006,2621.26 mill.
Cboe Europe CXE285.852024-05-15284.95278.00------285.85284.95402114,720
Cboe Europe BXE287.102024-05-20287.10282.35------287.10287.1013438,471.40
Prague500.002024-05-16500.00500.00--500.0011800.0045500.00500.002110,500
Euronext Milan24.5702024-05-2024.63024.220--24.0701,66025.2701,58024.63024.6302004,926
Nasdaq Other OTC26.93752024-05-1626.937526.7279------26.937526.93752174,552.4375
Euronext Milan (TAH)24.4502024-05-0824.450-------24.45024.4501002,445
Düsseldorf24.3609:31 AM24.43024.410-0.050-0.20%24.36021024.73021024.43024.36000.000
Berlin24.4508:05 AM24.45024.570-0.120-0.49%24.55050024.56050024.45024.45000.000
Frankfurt24.44008:08 AM24.440024.6000-0.1600-0.65%24.550050024.560050024.440024.440000.0000
München24.5708:05 AM24.57024.5700.0000.00%24.55050024.56050024.57024.57000.000
gettex24.56010:13 AM24.58024.580-0.020-0.08%24.52020424.53020424.61024.510--
Lang & Schwarz24.53010:33 AM24.43024.430+0.100+0.41%24.530-24.540-24.64024.300--
Prague--------------
Quotrix24.56007:57 AM24.560024.6600-0.1000-0.41%24.440021024.650021024.560024.5600--
Stuttgart24.5309:32 AM24.46024.5300.0000.00%24.5302,50024.5902,50024.54024.460--