TradeGate | 24.5409:15 AM | 24.53024.530 | +0.010+0.04% | 24.5201,310 | 24.5301,310 | 24.60024.530 | 1603,932.200 | |
OMX Nordic | 284.702024-05-21 | 287.00287.40 | -2.70-0.94% | 285.00- | 285.10- | 287.20283.20 | 2.22 mill.625.07 mill. | |
Cboe Europe DXE | 285.3010:19 AM | 285.30285.00 | +0.30+0.11% | 285.201,127 | 285.401,254 | 286.10284.60 | 169,94321.49 mill. | |
Turquoise | 285.3010:15 AM | 285.60285.00 | +0.30+0.11% | -- | -- | 285.90284.60 | 8,6002.45 mill. | |
London International | 285.2010:19 AM | 285.05283.90 | +1.30+0.46% | 279.9010,000 | 291.5010,000 | 285.90285.00 | 6,2621.26 mill. | |
Cboe Europe CXE | 285.852024-05-15 | 284.95278.00 | -- | -- | -- | 285.85284.95 | 402114,720 | |
Cboe Europe BXE | 287.102024-05-20 | 287.10282.35 | -- | -- | -- | 287.10287.10 | 13438,471.40 | |
Prague | 500.002024-05-16 | 500.00500.00 | -- | 500.0011 | 800.0045 | 500.00500.00 | 2110,500 | |
Euronext Milan | 24.5702024-05-20 | 24.63024.220 | -- | 24.0701,660 | 25.2701,580 | 24.63024.630 | 2004,926 | |
Nasdaq Other OTC | 26.93752024-05-16 | 26.937526.7279 | -- | -- | -- | 26.937526.9375 | 2174,552.4375 | |
Euronext Milan (TAH) | 24.4502024-05-08 | 24.450- | -- | -- | -- | 24.45024.450 | 1002,445 | |
Düsseldorf | 24.3609:31 AM | 24.43024.410 | -0.050-0.20% | 24.360210 | 24.730210 | 24.43024.360 | 00.000 | |
Berlin | 24.4508:05 AM | 24.45024.570 | -0.120-0.49% | 24.550500 | 24.560500 | 24.45024.450 | 00.000 | |
Frankfurt | 24.44008:08 AM | 24.440024.6000 | -0.1600-0.65% | 24.5500500 | 24.5600500 | 24.440024.4400 | 00.0000 | |
München | 24.5708:05 AM | 24.57024.570 | 0.0000.00% | 24.550500 | 24.560500 | 24.57024.570 | 00.000 | |
gettex | 24.56010:13 AM | 24.58024.580 | -0.020-0.08% | 24.520204 | 24.530204 | 24.61024.510 | -- | |
Lang & Schwarz | 24.53010:33 AM | 24.43024.430 | +0.100+0.41% | 24.530- | 24.540- | 24.64024.300 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 24.56007:57 AM | 24.560024.6600 | -0.1000-0.41% | 24.4400210 | 24.6500210 | 24.560024.5600 | -- | |
Stuttgart | 24.5309:32 AM | 24.46024.530 | 0.0000.00% | 24.5302,500 | 24.5902,500 | 24.54024.460 | -- | |