| Quotrix | 45.21002024-05-31 | 44.600044.3100 | +0.9000+2.03% | 45.3000130 | 45.5400130 | 45.210044.6000 | 23210,447.1400 | |
| gettex | 45.3602024-05-31 | 44.60044.600 | +0.760+1.70% | 45.380220 | 45.450220 | 45.36044.600 | 29913,518.100 | |
| TradeGate | 45.3402024-05-31 | 44.70044.680 | +0.660+1.48% | 45.300120 | 45.540120 | 45.36044.500 | 3,497157,637.540 | |
| Düsseldorf | 44.8302024-05-31 | 44.48044.350 | +0.480+1.08% | -- | -- | 45.07044.480 | 00.000 | |
| Hamburg | 44.6002024-05-31 | 44.60044.240 | +0.360+0.81% | -- | -- | 44.60044.600 | 00.000 | |
| Hannover | 44.6002024-05-31 | 44.60044.240 | +0.360+0.81% | -- | -- | 44.60044.600 | 00.000 | |
| Berlin | 44.6202024-05-31 | 44.62044.260 | +0.360+0.81% | -- | -- | 44.62044.620 | 00.000 | |
| Cboe Europe BXE | 1,124.002024-05-06 | 1,124.00984.00 | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe BXE | 44.892024-05-28 | 44.8946.48 | -- | -- | -- | 44.8944.89 | 1094,893.01 | |
| Stuttgart | 45.3102024-05-31 | 44.52044.680 | +0.630+1.41% | -- | -- | 45.31044.520 | 30013,568 | |
| Cboe Europe CXE | 45.352024-05-03 | 45.3543.96 | -- | -- | -- | 45.3545.35 | 38817,595.80 | |
| München | 45.0902024-05-31 | 44.62044.510 | +0.580+1.30% | -- | -- | 45.09044.620 | 40018,032 | |
| Frankfurt | 45.08002024-05-31 | 44.600044.2600 | +0.8200+1.85% | -- | -- | 45.080044.6000 | 40018,032 | |
| Bucharest | 225.002024-05-31 | 223.00223.00 | +2.00+0.90% | 225.0015 | 226.40100 | 226.50222.20 | 9320,875.90 | |
| Xetra | 45.0902024-05-31 | 44.67044.530 | +0.560+1.26% | -- | -- | 45.11044.670 | 70331,656.150 | |
| Nasdaq Other OTC | 48.25002024-05-29 | 48.250048.3300 | -- | -- | -- | 48.250048.2500 | 3,012144,750 | |
| Cboe Europe DXE | 1,151.002024-05-24 | 1,157.00985.40 | -- | -- | -- | 1,157.001,148.50 | 132151,624 | |
| London International | 47.162024-05-24 | 47.0247.25 | -- | -- | -- | 47.1846.29 | 6,152285,988.31 | |
| Turquoise | 45.012024-05-31 | 44.6244.60 | +0.41+0.92% | -- | -- | 45.2744.62 | 17,854805,258.96 | |
| LSE International Off-book | 44.982024-05-31 | 44.5744.33 | +0.65+1.47% | -- | -- | 45.2544.53 | 21,739980,037.32 | |
| Cboe Europe DXE | 44.962024-05-31 | 44.6044.61 | +0.35+0.78% | -- | -- | 45.2844.57 | 128,8712.72 mill. | |
| Wien | 45.1002024-05-31 | 44.53044.530 | +0.570+1.28% | -- | -- | 45.28044.530 | 1.06 mill.47.98 mill. | |
| Prague | 1,116.502024-05-31 | 1,106.001,106.50 | +10.00+0.90% | -- | -- | 1,119.001,103.00 | 63,43670.65 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 45.3802024-06-01 | 45.38045.380 | 0.0000.00% | 45.380- | 45.550- | 45.38045.380 | -- | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |