| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| Lang & Schwarz | 43.7802024-04-30 | 43.76043.760 | +0.020+0.05% | 43.780- | 44.080- | 44.45043.260 | -- | |
| TradeGate | 44.0002024-04-30 | 44.26043.830 | +0.170+0.39% | 43.800120 | 44.100120 | 44.48043.460 | 8,994393,879.030 | |
| gettex | 44.1002024-04-30 | 44.30043.890 | +0.210+0.48% | 43.800228 | 44.100228 | 44.30043.410 | 53123,340.060 | |
| Quotrix | 44.33002024-04-30 | 44.330044.0600 | +0.2700+0.61% | 43.8000130 | 44.1000130 | 44.330044.3300 | -- | |
| Düsseldorf | 43.6602024-04-30 | 44.21043.700 | -0.040-0.09% | -- | -- | 44.21043.570 | 00.000 | |
| Wien | 43.8702024-04-30 | 44.76043.940 | -0.070-0.16% | -- | -- | 44.76043.280 | 681,82529.9 mill. | |
| London International | 43.892024-04-30 | 44.5744.09 | -- | -- | -- | 44.7643.31 | 1.02 mill.14.85 mill. | |
| Turquoise | 43.962024-04-30 | 44.3843.96 | 0.000.00% | -- | -- | 44.4443.29 | 36,2781.59 mill. | |
| Cboe Europe CXE | 43.962024-04-29 | 43.9644.44 | -- | -- | -- | 43.9643.96 | 31914,023.24 | |
| Cboe Europe DXE | 43.972024-04-30 | 44.5043.83 | -- | -- | -- | 44.5043.29 | 303,4226.01 mill. | |
| Stuttgart | 44.0302024-04-30 | 44.26043.800 | +0.230+0.53% | -- | -- | 44.26043.510 | 00.000 | |
| Xetra | 44.1802024-04-30 | 44.40044.160 | +0.020+0.05% | -- | -- | 44.40043.480 | 3,104137,011.990 | |
| Cboe Europe BXE | 44.202024-04-30 | 43.6843.96 | -- | -- | -- | 44.2043.64 | 1657,257.55 | |
| Berlin | 44.3002024-04-30 | 44.30044.050 | +0.250+0.57% | -- | -- | 44.30044.300 | 00.000 | |
| München | 44.3002024-04-30 | 44.30044.280 | +0.020+0.05% | -- | -- | 44.30044.300 | 00.000 | |
| Hannover | 44.3002024-04-30 | 44.30044.060 | +0.240+0.54% | -- | -- | 44.30044.300 | 00.000 | |
| Frankfurt | 44.30002024-04-30 | 44.300044.0300 | +0.2700+0.61% | -- | -- | 44.300044.3000 | 2008,860 | |
| Hamburg | 44.3002024-04-30 | 44.30044.050 | +0.250+0.57% | -- | -- | 44.30044.300 | 00.000 | |
| Nasdaq Other OTC | 47.27002024-04-30 | 47.270047.7000 | -- | -- | -- | 47.270047.2700 | 1964,727 | |
| Bucharest | 218.902024-04-30 | 218.90218.90 | 0.000.00% | 218.0070 | 218.90450 | 220.20217.50 | 1,045228,277 | |
| Cboe Europe CXE | 564.40- | -- | -- | -- | -- | -- | -- | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Cboe Europe BXE | 984.002024-01-26 | 984.00886.00 | -- | -- | -- | 984.00984.00 | 1984 | |
| Cboe Europe DXE | 985.402024-01-26 | 985.40- | -- | -- | -- | 985.40985.40 | 1985.40 | |
| Prague | 1,110.002024-04-30 | 1,110.001,107.50 | +2.50+0.23% | 1,107.50- | 1,108.00- | 1,124.001,088.50 | 166,924183.81 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |