| IEX | 466.992024-05-31 | 466.24467.01 | -0.020.00% | -- | -- | 469.19454.52 | 274,213126.25 mill. | |
| TradeGate | 430.0502024-05-31 | 430.050430.900 | -0.850-0.20% | -- | -- | 431.600418.200 | 14,9666.34 mill. | |
| gettex | 429.5002024-05-31 | 430.100431.000 | -1.500-0.35% | 430.200349 | 430.550349 | 431.650418.650 | 5,4922.32 mill. | |
| Quotrix | 421.45002024-05-31 | 429.6000430.4000 | -8.9500-2.08% | 430.050040 | 430.400040 | 431.2000419.6000 | 548232,429.9000 | |
| NASDAQ | 466.83002024-05-31 | 465.8000467.0500 | -0.2200-0.05% | 466.7500100 | 466.8900100 | 469.1200454.4601 | 16.92 mill.4.71 bill. | |
| Cboe US | 466.962024-05-31 | 466.25467.01 | -0.05-0.01% | 465.001 | 478.991 | 469.00454.56 | 905,187262.21 mill. | |
| LSE Domestic Off-book | 459.122024-05-31 | 464.88469.10 | -9.98-2.13% | -- | -- | 469.08454.50 | 33,89115.55 mill. | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| Xetra | 420.702024-05-31 | 429.15431.90 | -11.20-2.59% | -- | -- | 431.50418.30 | 11,0334.7 mill. | |
| Euronext Milan | 421.202024-05-31 | 430.45431.65 | -10.45-2.42% | -- | -- | 431.30419.00 | 1,359578,768.85 | |
| Frankfurt | 421.85002024-05-31 | 428.8500431.0500 | -9.2000-2.13% | -- | -- | 431.6500419.0000 | 1,237525,533.2500 | |
| Stuttgart | 419.8502024-05-31 | 429.050432.050 | -12.200-2.82% | -- | -- | 430.250419.450 | 265112,377.700 | |
| Cboe Europe DXE | 420.852024-05-31 | 429.20431.45 | -10.60-2.46% | -- | -- | 431.25419.90 | 25794,005.78 | |
| Cboe Europe BXE | 420.052024-05-31 | 429.20431.55 | -11.50-2.66% | -- | -- | 431.25420.05 | 19081,296.50 | |
| Turquoise | 421.252024-05-31 | 430.15431.55 | -10.30-2.39% | -- | -- | 430.20421.25 | 6751,835.40 | |
| Vienna Global Market | 420.502024-05-31 | 429.30431.95 | -11.45-2.65% | -- | -- | 430.25420.50 | 9239,177.80 | |
| Euronext Milan (TAH) | 421.402024-05-31 | 420.50431.70 | -10.30-2.39% | -- | -- | 423.00419.75 | 6527,390.70 | |
| Hamburg | 420.102024-05-31 | 429.20437.15 | -17.05-3.90% | -- | -- | 429.25420.10 | 4519,166.65 | |
| Cboe Europe CXE | 428.802024-05-31 | 428.80432.35 | -3.55-0.82% | -- | -- | 428.80428.80 | 104,288 | |
| London Domestic | 467.00002024-05-30 | 467.0000478.0000 | -- | -- | -- | 467.0000467.0000 | 83,736 | |
| Düsseldorf | 422.452024-05-31 | 429.05431.90 | -9.45-2.19% | -- | -- | 429.25419.20 | 52,105.50 | |
| Bulgaria | 424.852024-05-31 | 424.85434.85 | -10.00-2.30% | -- | -- | 424.85424.85 | 00.00 | |
| Berlin | 423.052024-05-31 | 429.75432.60 | -9.55-2.21% | -- | -- | 429.75419.55 | 00.00 | |
| München | 428.852024-05-31 | 428.85434.30 | -5.45-1.25% | -- | -- | 428.85428.85 | 00.00 | |
| Hannover | 429.202024-05-31 | 429.20434.30 | -5.10-1.17% | -- | -- | 429.20429.20 | 00.00 | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Lang & Schwarz | 429.1002024-06-01 | 429.100429.100 | 0.0000.00% | 429.100- | 430.850- | 429.100429.100 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |