| IEX | 452.202024-05-03 | 444.17441.85 | +10.35+2.34% | -- | -- | 454.13443.55 | 379,848170.96 mill. | |
| TradeGate | 420.0002024-05-03 | 412.300411.200 | +8.800+2.14% | -- | -- | 421.700408.900 | 24,26010.07 mill. | |
| gettex | 419.8002024-05-03 | 413.050411.600 | +8.200+1.99% | 420.000357 | 420.150357 | 421.600409.050 | 5,4942.29 mill. | |
| Lang & Schwarz | 419.7507:02 PM | 419.250419.250 | +0.500+0.12% | 419.750- | 421.400- | 419.750419.250 | -- | |
| Quotrix | 419.50002024-05-03 | 412.4500413.6500 | +5.8500+1.41% | 419.750040 | 419.950040 | 420.0000410.3000 | 16267,436.0500 | |
| Bulgaria | 468.252024-04-24 | 468.25459.10 | +9.15+1.99% | -- | -- | 468.25468.25 | 00.00 | |
| Cboe US | 452.132024-05-03 | 445.92441.92 | +10.21+2.31% | 451.503 | 453.201 | 454.17444.00 | 1.23 mill.376.52 mill. | |
| NASDAQ | 451.96002024-05-03 | 445.9300441.6800 | +10.2800+2.33% | 452.48002,800 | 452.5000300 | 454.1700443.8500 | 16.49 mill.5.02 bill. | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| London Domestic | 450.50002024-05-03 | 438.0000438.5000 | +12.0000+2.74% | -- | -- | 454.2000438.0000 | 52,5424.92 mill. | |
| Frankfurt | 420.30002024-05-03 | 413.3500412.4500 | +7.8500+1.90% | -- | -- | 420.3500409.0000 | 1,171487,465.8500 | |
| Cboe Europe BXE | 419.302024-05-03 | 419.30408.70 | +10.60+2.59% | -- | -- | 419.30419.30 | 104,193 | |
| Euronext Milan (TAH) | 418.952024-05-03 | 418.95412.15 | +6.80+1.65% | -- | -- | 418.95418.90 | 208,378.50 | |
| Euronext Milan | 418.952024-05-03 | 412.00410.30 | +8.65+2.11% | -- | -- | 421.00409.50 | 1,835762,779 | |
| Xetra | 418.902024-05-03 | 411.80409.55 | +9.35+2.28% | -- | -- | 421.35409.00 | 15,0546.24 mill. | |
| Cboe Europe DXE | 418.652024-05-03 | 411.05409.65 | +9.00+2.20% | -- | -- | 421.35409.35 | 789218,291.60 | |
| München | 418.602024-05-03 | 411.75413.25 | +5.35+1.29% | -- | -- | 418.60410.20 | 8535,125.30 | |
| Berlin | 418.152024-05-03 | 412.00412.90 | +5.25+1.27% | -- | -- | 419.45409.40 | 00.00 | |
| Stuttgart | 418.0502024-05-03 | 411.800411.000 | +7.050+1.72% | -- | -- | 419.400409.050 | 949392,965.500 | |
| Düsseldorf | 418.052024-05-03 | 411.65412.20 | +5.85+1.42% | -- | -- | 418.25410.30 | 00.00 | |
| Vienna Global Market | 417.952024-05-03 | 411.25409.25 | +8.70+2.13% | -- | -- | 417.95409.40 | 13354,781.60 | |
| Turquoise | 417.852024-05-03 | 410.50409.40 | +8.45+2.06% | -- | -- | 417.85413.25 | 80120,603.30 | |
| Hannover | 411.602024-05-03 | 411.60409.90 | +1.70+0.41% | -- | -- | 411.60411.60 | 00.00 | |
| Hamburg | 410.202024-05-03 | 411.75412.20 | -2.00-0.49% | -- | -- | 411.75410.20 | 208,204 | |
| Cboe Europe CXE | 406.952024-05-02 | 410.05400.90 | -- | -- | -- | 413.50406.95 | 15463,176.30 | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |