IEX | 492.9007.06.2024 | 495.77493.90 | -1.00-0.20% | -- | -- | 498.88490.27 | 121,29460.01 млн | |
TradeGate | 456.05007.06.2024 | 453.050453.050 | +3.000+0.66% | -- | -- | 461.550453.050 | 8,7103.98 млн | |
gettex | 456.50007.06.2024 | 453.050452.850 | +3.650+0.81% | 456.350329 | 456.650329 | 461.950452.750 | 4,2051.93 млн | |
Quotrix | 461.750007.06.2024 | 454.0000456.9000 | +4.8500+1.06% | 456.250040 | 456.550040 | 461.7500453.5500 | 4319,747.7500 | |
NASDAQ | 492.960007.06.2024 | 495.9100493.7600 | -0.8000-0.16% | 492.2500400 | 492.9000500 | 498.9100490.1701 | 9.38 млн2.6 млрд | |
Cboe US | 492.8107.06.2024 | 494.49493.56 | -0.75-0.15% | 492.006 | 494.951 | 498.90490.49 | 624,925201.8 млн | |
London International | 450.5026.04.2024 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 млн | |
LSE Domestic Off-book | 493.200007.06.2024 | 494.2400497.0200 | -3.8200-0.77% | -- | -- | 498.9000490.1800 | 16,6758.26 млн | |
Xetra | 459.6507.06.2024 | 454.40456.15 | +3.50+0.77% | -- | -- | 460.00452.75 | 9,0534.13 млн | |
Euronext Milan | 459.2507.06.2024 | 456.15456.15 | +3.10+0.68% | -- | -- | 460.10453.50 | 2,034930,280.65 | |
Frankfurt | 460.200007.06.2024 | 454.0000452.8500 | +7.3500+1.62% | -- | -- | 460.2000453.2500 | 490223,032.2000 | |
Turquoise | 456.6506.06.2024 | 454.20449.45 | +7.20+1.60% | -- | -- | 461.65452.20 | 380186,579.40 | |
Stuttgart | 459.80007.06.2024 | 453.050453.850 | +5.950+1.31% | -- | -- | 459.800453.050 | 17579,692.850 | |
Cboe Europe DXE | 459.1007.06.2024 | 454.35456.40 | +2.70+0.59% | -- | -- | 460.10453.95 | 21853,489.80 | |
Vienna Global Market | 459.2507.06.2024 | 455.20455.45 | +3.80+0.83% | -- | -- | 459.25454.65 | 6830,993.20 | |
Hamburg | 455.0507.06.2024 | 453.05456.25 | -1.20-0.26% | -- | -- | 456.80453.05 | 6529,634.25 | |
Cboe Europe BXE | 444.0005.06.2024 | 444.00440.15 | -- | -- | -- | 444.00444.00 | 3415,096 | |
Euronext Milan (TAH) | 460.0007.06.2024 | 459.40446.40 | +13.60+3.05% | -- | -- | 460.15459.40 | 146,439.85 | |
Cboe Europe CXE | 452.2006.06.2024 | 454.80444.00 | -- | -- | -- | 454.80452.20 | 104,545.40 | |
London Domestic | 467.000030.05.2024 | 467.0000478.0000 | -- | -- | -- | 467.0000467.0000 | 83,736 | |
München | 454.4007.06.2024 | 453.05454.15 | +0.25+0.06% | -- | -- | 454.40453.05 | 52,272 | |
Düsseldorf | 461.0507.06.2024 | 453.05458.00 | +3.05+0.67% | -- | -- | 461.05453.05 | 52,265.25 | |
Berlin | 456.7007.06.2024 | 454.00456.55 | +0.15+0.03% | -- | -- | 461.50453.70 | 31,369.65 | |
Hannover | 453.0507.06.2024 | 453.05454.20 | -1.15-0.25% | -- | -- | 453.05453.05 | 00.00 | |
Bulgaria | 455.9007.06.2024 | 455.90453.80 | +2.10+0.46% | -- | -- | 455.90455.90 | 00.00 | |
Euronext Milan (TAH) | 289.1511.2021 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
Lang & Schwarz | 455.10013:03 | 455.100455.100 | 0.0000.00% | 455.100- | 457.000- | 455.100455.100 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |