IEX492.9007.06.2024495.77493.90-1.00-0.20%----498.88490.27121,29460.01 млн
TradeGate456.05007.06.2024453.050453.050+3.000+0.66%----461.550453.0508,7103.98 млн
gettex456.50007.06.2024453.050452.850+3.650+0.81%456.350329456.650329461.950452.7504,2051.93 млн
Quotrix461.750007.06.2024454.0000456.9000+4.8500+1.06%456.250040456.550040461.7500453.55004319,747.7500
NASDAQ492.960007.06.2024495.9100493.7600-0.8000-0.16%492.2500400492.9000500498.9100490.17019.38 млн2.6 млрд
Cboe US492.8107.06.2024494.49493.56-0.75-0.15%492.006494.951498.90490.49624,925201.8 млн
London International450.5026.04.2024441.54492.50------448.83431.9879,95611.45 млн
LSE Domestic Off-book493.200007.06.2024494.2400497.0200-3.8200-0.77%----498.9000490.180016,6758.26 млн
Xetra459.6507.06.2024454.40456.15+3.50+0.77%----460.00452.759,0534.13 млн
Euronext Milan459.2507.06.2024456.15456.15+3.10+0.68%----460.10453.502,034930,280.65
Frankfurt460.200007.06.2024454.0000452.8500+7.3500+1.62%----460.2000453.2500490223,032.2000
Turquoise456.6506.06.2024454.20449.45+7.20+1.60%----461.65452.20380186,579.40
Stuttgart459.80007.06.2024453.050453.850+5.950+1.31%----459.800453.05017579,692.850
Cboe Europe DXE459.1007.06.2024454.35456.40+2.70+0.59%----460.10453.9521853,489.80
Vienna Global Market459.2507.06.2024455.20455.45+3.80+0.83%----459.25454.656830,993.20
Hamburg455.0507.06.2024453.05456.25-1.20-0.26%----456.80453.056529,634.25
Cboe Europe BXE444.0005.06.2024444.00440.15------444.00444.003415,096
Euronext Milan (TAH)460.0007.06.2024459.40446.40+13.60+3.05%----460.15459.40146,439.85
Cboe Europe CXE452.2006.06.2024454.80444.00------454.80452.20104,545.40
London Domestic467.000030.05.2024467.0000478.0000------467.0000467.000083,736
München454.4007.06.2024453.05454.15+0.25+0.06%----454.40453.0552,272
Düsseldorf461.0507.06.2024453.05458.00+3.05+0.67%----461.05453.0552,265.25
Berlin456.7007.06.2024454.00456.55+0.15+0.03%----461.50453.7031,369.65
Hannover453.0507.06.2024453.05454.20-1.15-0.25%----453.05453.0500.00
Bulgaria455.9007.06.2024455.90453.80+2.10+0.46%----455.90455.9000.00
Euronext Milan (TAH)289.1511.2021289.15297.75-8.60-2.89%288.10-299.40-289.15289.159-
Lang & Schwarz455.10013:03455.100455.1000.0000.00%455.100-457.000-455.100455.100--
Turquoise--------------
Turquoise--------------