| Quotrix | 158,2000 | -0,78% | - | -0,94% | +19,81% | +22,65% | +62,31% | |
| gettex | 158,920 | +0,48% | - | -0,49% | +20,21% | +23,37% | +64,26% | |
| TradeGate | 159,480 | +0,34% | - | -0,09% | +20,36% | +24,46% | +65,04% | |
| Lang & Schwarz | 158,880 | 0,00% | - | -0,43% | +20,49% | +23,49% | +64,68% | |
| Vienna Global Market | 158,66 | 0,00% | - | -1,36% | +19,92% | +23,18% | +63,23% | |
| London International | 158,21 | -0,96% | - | -0,92% | +19,94% | +22,98% | +61,90% | |
| Hannover | 158,28 | -1,05% | - | -1,31% | +20,02% | +23,04% | +62,96% | |
| München | 159,00 | +0,25% | - | -1,19% | +20,04% | +23,62% | +63,56% | |
| Turquoise | 158,96 | -0,33% | - | -0,10% | +20,10% | +22,50% | +62,84% | |
| Cboe Europe DXE | 158,89 | -0,01% | - | -1,05% | +20,10% | +23,36% | +63,47% | |
| Cboe Europe DXE | 158,88 | -0,04% | - | -1,07% | +20,13% | +23,35% | +63,59% | |
| Turquoise | 158,88 | +0,06% | - | -1,07% | +20,15% | +23,35% | +63,59% | |
| Xetra | 158,96 | -0,06% | - | -1,05% | +20,17% | +23,42% | +63,66% | |
| Euronext - Paris | 158,96 | 0,00% | - | -1,06% | +20,19% | +23,42% | +63,64% | |
| Turquoise | 158,96 | +0,06% | - | -1,06% | +20,19% | +23,40% | +63,52% | |
| Hamburg | 158,78 | -0,09% | - | -1,00% | +20,23% | +22,46% | +62,85% | |
| Stuttgart | 158,880 | +0,49% | - | -0,45% | +20,25% | +23,57% | +64,34% | |
| Frankfurt | 158,9000 | -0,15% | - | -0,74% | +20,27% | +23,31% | +63,51% | |
| Cboe Europe BXE | 158,56 | -0,30% | - | -1,45% | +20,30% | +22,52% | +63,28% | |
| Cboe Europe DXE | 158,90 | +0,09% | - | -1,06% | +20,31% | +23,03% | +63,78% | |
| Euronext Milan | 158,94 | +0,01% | - | -1,21% | +20,41% | +24,07% | +63,60% | |
| Cboe Europe CXE | 159,02 | - | - | -1,08% | +20,49% | +23,08% | +63,70% | |
| Madrid | 158,90 | -0,23% | - | -1,45% | +20,49% | +23,25% | +63,81% | |
| Düsseldorf | 158,74 | +0,35% | - | -0,50% | +20,49% | +23,84% | +63,53% | |
| Cboe Europe BXE | 159,02 | -0,01% | - | -1,03% | +20,51% | +23,55% | +63,89% | |
| Bulgaria | 158,64 | -0,11% | - | -0,75% | +20,55% | +23,59% | - | |
| Cboe Europe CXE | 159,02 | -0,06% | - | -1,07% | +20,57% | +21,76% | +63,60% | |
| Berlin | 158,76 | -0,03% | - | -0,71% | +20,91% | +22,46% | +63,45% | |
| Cboe Europe CXE | 161,32 | - | - | +0,29% | +22,64% | +28,40% | +77,43% | |
| Cboe Europe BXE | 162,04 | - | - | +1,25% | +23,09% | +28,97% | +96,15% | |
| Nasdaq Other OTC | 173,0100 | -0,31% | - | +2,17% | +23,14% | +26,94% | +50,99% | |
| Euronext Milan (TAH) | 158,16 | -4,87% | - | -3,41% | - | - | - | |