AIRBUS/ NL0000235190 /
| 2024-05-31 5:37:38 PM | Chg. -3.20 | Volume | Bid2024-05-31 | Ask5:37:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.90EUR | -2.01% | 569,766 Turnover: 89.02 mill. |
-Bid Size: - | -Ask Size: - | 122.76 bill.EUR | 1.80% | 32.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:38 PM | 155.90 | 32 |
| 2024-05-31 | 5:35:18 PM | 155.90 | 200 |
| 2024-05-31 | 5:35:18 PM | 155.90 | 200 |
| 2024-05-31 | 5:35:18 PM | 155.90 | 200 |
| 2024-05-31 | 5:35:07 PM | 155.90 | 195,867 |
| 2024-05-31 | 5:29:54 PM | 155.44 | 4 |
| 2024-05-31 | 5:29:52 PM | 155.46 | 62 |
| 2024-05-31 | 5:29:52 PM | 155.46 | 16 |
| 2024-05-31 | 5:29:50 PM | 155.44 | 50 |
| 2024-05-31 | 5:29:41 PM | 155.46 | 150 |
| 2024-05-31 | 5:29:40 PM | 155.46 | 8 |
| 2024-05-31 | 5:29:40 PM | 155.46 | 4 |
| 2024-05-31 | 5:29:40 PM | 155.48 | 353 |
All quotes in EUR
