| TradeGate | 83.9002024-05-17 | 83.72083.500 | +0.400+0.48% | 83.880180 | 84.020200 | 84.16083.340 | 16,4401.38 mill. | |
| gettex | 84.0602024-05-17 | 83.76083.580 | +0.480+0.57% | 83.880119 | 84.100119 | 84.08083.340 | 1,331111,510.400 | |
| Quotrix | 83.48002024-05-17 | 83.560083.5000 | -0.0200-0.02% | 83.8800230 | 84.0200230 | 83.560083.4800 | 403,339.2000 | |
| Xetra | 83.982024-05-17 | 83.6283.76 | +0.22+0.26% | -- | -- | 84.1883.30 | 362,73830.43 mill. | |
| Cboe Europe DXE | 83.862024-05-17 | 83.5083.68 | +0.18+0.22% | -- | -- | 84.2083.34 | 123,2663.82 mill. | |
| Turquoise | 83.882024-05-17 | 83.4483.68 | +0.20+0.24% | -- | -- | 84.1883.38 | 27,9852.34 mill. | |
| London International | 83.842024-05-17 | 83.5383.82 | +0.02+0.02% | -- | -- | 84.1681.54 | 11,259894,203.13 | |
| Stuttgart | 83.9002024-05-17 | 83.48083.500 | +0.400+0.48% | -- | -- | 84.16083.380 | 2,495209,077.220 | |
| Euronext Milan | 83.842024-05-17 | 83.8883.64 | +0.20+0.24% | -- | -- | 83.8883.72 | 36030,178.72 | |
| Cboe Europe BXE | 83.902024-05-17 | 83.8882.74 | +1.16+1.40% | -- | -- | 84.1083.72 | 30525,567.78 | |
| Cboe Europe CXE | 83.802024-05-16 | 84.0582.59 | -- | -- | -- | 84.0583.80 | 22518,889.57 | |
| Nasdaq Other OTC | 91.28002024-05-17 | 91.280090.0000 | +1.2800+1.42% | -- | -- | 91.280091.2800 | 17614,513.5200 | |
| Hamburg | 83.682024-05-17 | 83.4484.08 | -0.40-0.48% | -- | -- | 83.6883.44 | 17014,209.40 | |
| Frankfurt | 83.68002024-05-17 | 83.480083.5200 | +0.1600+0.19% | -- | -- | 83.680083.4800 | 302,510.4000 | |
| Düsseldorf | 83.742024-05-17 | 83.4883.42 | +0.32+0.38% | -- | -- | 84.1283.48 | 151,261.80 | |
| Budapest | 32,900.002024-05-17 | 32,900.0032,400.00 | +500.00+1.54% | 32,350.00- | 32,550.00- | 32,900.0032,900.00 | 398,700 | |
| Berlin | 83.502024-05-17 | 83.5082.64 | +0.86+1.04% | -- | -- | 83.5083.50 | 00.00 | |
| Vienna Global Market | 84.002024-05-17 | 83.5483.80 | +0.20+0.24% | -- | -- | 84.0083.54 | 0- | |
| München | 83.502024-05-17 | 83.5082.76 | +0.74+0.89% | -- | -- | 83.5083.50 | 00.00 | |
| Hannover | 83.442024-05-17 | 83.4482.48 | +0.96+1.16% | -- | -- | 83.4483.44 | 00.00 | |
| Bulgaria | 84.062024-05-17 | 84.0683.66 | +0.40+0.48% | -- | -- | 84.0684.06 | 00.00 | |
| Euronext Milan (TAH) | 83.84- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 83.8407:03 PM | 83.84083.840 | 0.0000.00% | 83.840- | 84.020- | 83.84083.840 | -- | |