gettex156.64010:14157.420156.300+0.340+0.22%156.500288156.540288157.720156.000769120,583.880
Lang & Schwarz156.52010:17156.060156.140+0.380+0.24%156.520-156.540-157.760155.900--
Quotrix156.54009:36157.1600155.7800+0.7600+0.49%156.5400300156.6000300157.2800156.5400578,948.3200
TradeGate156.56010:17156.820156.700-0.140-0.09%156.56065156.600130157.780155.9404,536710,683.100
Berlin156.629:32157.38156.72-0.10-0.06%156.20250156.24250157.38156.62325,012.60
Bulgaria156.9431/05/2024156.94159.80-2.86-1.79%156.08100156.14100156.94156.9400.00
Cboe Europe BXE157.5631/05/2024158.54159.72------158.54157.5022836,014.12
Cboe Europe BXE155.4231/05/2024158.56159.09------158.56155.422,119331,152.23
Cboe Europe BXE155.5831/05/2024157.68161.22------158.06155.44753117,815.50
Cboe Europe CXE157.5031/05/2024157.68156.86------157.68157.509014,175.90
Cboe Europe CXE155.7231/05/2024157.68161.22------157.68155.7219129,981.88
Cboe Europe CXE155.4231/05/2024159.20159.08------159.20155.421,279200,387.93
Cboe Europe DXE156.0710:01157.21155.42+0.65+0.42%156.0481156.12147157.76155.8963,4234.29 millones
Cboe Europe DXE156.0610:01157.28155.48+0.58+0.37%156.06247156.1213157.68155.988,6801.08 millones
Cboe Europe DXE156.409:47157.22155.38+1.02+0.66%155.96100156.2225157.28156.409713,647.64
Düsseldorf156.609:31157.14155.04+1.56+1.01%156.22260156.30260157.14156.6000.00
Euronext - Paris155.9410:01157.18155.90+0.04+0.03%155.9249155.96186157.74155.8889,20014 millones
Euronext Milan156.229:00156.22155.48+0.74+0.48%155.92266156.26266156.22156.22132,030.86
Euronext Milan (TAH)158.1602/05/2024158.16166.26-8.10-4.87%----158.16158.162316.32
Frankfurt156.18009:53156.9600155.9600+0.2200+0.14%156.2000250156.2400250157.2200156.1800528,150.7400
Hamburg156.249:49157.42155.62+0.62+0.40%156.04260156.12236157.42156.24406,273.20
Hannover157.028:16157.02158.82-1.80-1.13%156.22182156.30320157.02157.0200.00
London International158.7724/05/2024160.30160.35--149.3810,000165.1010,000162.26158.4273,7335.27 millones
LSE International Off-book156.0810:01159.01155.76+0.32+0.21%149.3810,000165.1010,000160.04155.906,7041.05 millones
Madrid156.029:58157.12156.04-0.02-0.01%155.94300156.2250157.18156.0211618,200.62
München156.689:32157.42154.46+2.22+1.44%156.20250156.24250157.42156.6815724,670.54
Nasdaq Other OTC169.000031/05/2024169.0000176.1800-7.1800-4.08%----169.0000169.000037616,900
Stuttgart156.04010:00156.860156.060-0.020-0.01%156.160257156.160257157.560156.04040463,358.360
Turquoise156.789:22156.78155.86+0.92+0.59%----156.78156.787511,758.50
Turquoise155.9810:01157.30155.42+0.56+0.36%----157.74155.906,8611.08 millones
Turquoise156.149:53157.12155.50+0.64+0.41%----157.62156.1427242,614.80
Vienna Global Market157.389:05157.38155.26+2.12+1.37%155.86118156.3259157.38157.380-
Xetra156.2410:02157.30155.90+0.34+0.22%156.22679156.30802157.72155.9630,3954.77 millones