gettex | 156.64010:14 | 157.420156.300 | +0.340+0.22% | 156.500288 | 156.540288 | 157.720156.000 | 769120,583.880 | |
Lang & Schwarz | 156.52010:17 | 156.060156.140 | +0.380+0.24% | 156.520- | 156.540- | 157.760155.900 | -- | |
Quotrix | 156.54009:36 | 157.1600155.7800 | +0.7600+0.49% | 156.5400300 | 156.6000300 | 157.2800156.5400 | 578,948.3200 | |
TradeGate | 156.56010:17 | 156.820156.700 | -0.140-0.09% | 156.56065 | 156.600130 | 157.780155.940 | 4,536710,683.100 | |
Berlin | 156.629:32 | 157.38156.72 | -0.10-0.06% | 156.20250 | 156.24250 | 157.38156.62 | 325,012.60 | |
Bulgaria | 156.9431/05/2024 | 156.94159.80 | -2.86-1.79% | 156.08100 | 156.14100 | 156.94156.94 | 00.00 | |
Cboe Europe BXE | 157.5631/05/2024 | 158.54159.72 | -- | -- | -- | 158.54157.50 | 22836,014.12 | |
Cboe Europe BXE | 155.4231/05/2024 | 158.56159.09 | -- | -- | -- | 158.56155.42 | 2,119331,152.23 | |
Cboe Europe BXE | 155.5831/05/2024 | 157.68161.22 | -- | -- | -- | 158.06155.44 | 753117,815.50 | |
Cboe Europe CXE | 157.5031/05/2024 | 157.68156.86 | -- | -- | -- | 157.68157.50 | 9014,175.90 | |
Cboe Europe CXE | 155.7231/05/2024 | 157.68161.22 | -- | -- | -- | 157.68155.72 | 19129,981.88 | |
Cboe Europe CXE | 155.4231/05/2024 | 159.20159.08 | -- | -- | -- | 159.20155.42 | 1,279200,387.93 | |
Cboe Europe DXE | 156.0710:01 | 157.21155.42 | +0.65+0.42% | 156.0481 | 156.12147 | 157.76155.89 | 63,4234.29 millones | |
Cboe Europe DXE | 156.0610:01 | 157.28155.48 | +0.58+0.37% | 156.06247 | 156.1213 | 157.68155.98 | 8,6801.08 millones | |
Cboe Europe DXE | 156.409:47 | 157.22155.38 | +1.02+0.66% | 155.96100 | 156.2225 | 157.28156.40 | 9713,647.64 | |
Düsseldorf | 156.609:31 | 157.14155.04 | +1.56+1.01% | 156.22260 | 156.30260 | 157.14156.60 | 00.00 | |
Euronext - Paris | 155.9410:01 | 157.18155.90 | +0.04+0.03% | 155.9249 | 155.96186 | 157.74155.88 | 89,20014 millones | |
Euronext Milan | 156.229:00 | 156.22155.48 | +0.74+0.48% | 155.92266 | 156.26266 | 156.22156.22 | 132,030.86 | |
Euronext Milan (TAH) | 158.1602/05/2024 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
Frankfurt | 156.18009:53 | 156.9600155.9600 | +0.2200+0.14% | 156.2000250 | 156.2400250 | 157.2200156.1800 | 528,150.7400 | |
Hamburg | 156.249:49 | 157.42155.62 | +0.62+0.40% | 156.04260 | 156.12236 | 157.42156.24 | 406,273.20 | |
Hannover | 157.028:16 | 157.02158.82 | -1.80-1.13% | 156.22182 | 156.30320 | 157.02157.02 | 00.00 | |
London International | 158.7724/05/2024 | 160.30160.35 | -- | 149.3810,000 | 165.1010,000 | 162.26158.42 | 73,7335.27 millones | |
LSE International Off-book | 156.0810:01 | 159.01155.76 | +0.32+0.21% | 149.3810,000 | 165.1010,000 | 160.04155.90 | 6,7041.05 millones | |
Madrid | 156.029:58 | 157.12156.04 | -0.02-0.01% | 155.94300 | 156.2250 | 157.18156.02 | 11618,200.62 | |
München | 156.689:32 | 157.42154.46 | +2.22+1.44% | 156.20250 | 156.24250 | 157.42156.68 | 15724,670.54 | |
Nasdaq Other OTC | 169.000031/05/2024 | 169.0000176.1800 | -7.1800-4.08% | -- | -- | 169.0000169.0000 | 37616,900 | |
Stuttgart | 156.04010:00 | 156.860156.060 | -0.020-0.01% | 156.160257 | 156.160257 | 157.560156.040 | 40463,358.360 | |
Turquoise | 156.789:22 | 156.78155.86 | +0.92+0.59% | -- | -- | 156.78156.78 | 7511,758.50 | |
Turquoise | 155.9810:01 | 157.30155.42 | +0.56+0.36% | -- | -- | 157.74155.90 | 6,8611.08 millones | |
Turquoise | 156.149:53 | 157.12155.50 | +0.64+0.41% | -- | -- | 157.62156.14 | 27242,614.80 | |
Vienna Global Market | 157.389:05 | 157.38155.26 | +2.12+1.37% | 155.86118 | 156.3259 | 157.38157.38 | 0- | |
Xetra | 156.2410:02 | 157.30155.90 | +0.34+0.22% | 156.22679 | 156.30802 | 157.72155.96 | 30,3954.77 millones | |